| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.674,00 | -1,93% | +2,48% | $1.638.737.651.555 |
$22.038.767.058 266.574 BTC |
19.837.834 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.889,71 | -2,40% | -5,87% | $227.717.425.459 |
$9.903.767.850 5.240.893 ETH |
120.619.171 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,02% | $142.781.500.704 |
$55.586.309.867 55.593.036.624 USDT |
142.799.794.449 USDT |
| 4 |
 XRP XRP |
$2,31 | -3,49% | +8,04% | $133.650.200.957 |
$3.144.753.532 1.361.365.165 XRP |
58.108.919.817 XRP (58%) |
| 5 |
 BNB BNB |
$602,74 | -2,60% | +8,81% | $87.828.238.799 |
$875.699.916 1.452.865 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$126,57 | -6,83% | +0,08% | $64.302.851.687 |
$2.807.533.178 22.181.664 SOL |
509.925.737 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,01% | +0,00% | $58.704.676.427 |
$5.865.399.638 5.866.326.518 USDC |
58.715.029.042 USDC |
| 8 |
 Cardano ADA |
$0,71 | -5,04% | -1,92% | $25.390.214.036 |
$751.690.978 1.063.386.607 ADA |
35.965.010.954 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,17 | -3,87% | +0,44% | $24.976.347.558 |
$938.498.962 5.560.585.637 DOGE |
148.439.336.384 DOGE |
| 10 |
 TRON TRX |
$0,21 | -4,05% | -8,35% | $20.145.324.740 |
$686.169.419 3.228.151.465 TRX |
95.026.489.336 TRX |
| 11 |
 Lido Stak... STETH |
$1.887,73 | -2,85% | -7,59% | $17.571.223.605 |
$16.780.728 8.889 STETH |
9.310.498 STETH |
| 12 |
 Wrapped B... WBTC |
$82.427,00 | -2,07% | +0,68% | $10.595.728.520 |
$174.814.233 2.121 WBTC |
129.015 WBTC (100%) |
| 13 |
 Pi Network PI |
$1,39 | -5,16% | +10,22% | $9.693.374.473 |
$473.958.015 340.976.989 PI |
6.990.381.556 PI (7%) |
| 14 |
 LEO Token LEO |
$9,73 | +1,98% | -0,21% | $8.848.068.756 |
$2.565.192 263.637 LEO |
923.927.751 LEO |
| 15 |
 Chainlink LINK |
$13,38 | -4,51% | -2,87% | $8.530.236.806 |
$338.638.196 25.309.282 LINK |
638.099.971 LINK (64%) |
| 16 |
 Toncoin TON |
$3,43 | +17,14% | +18,25% | $8.512.300.042 |
$878.261.009 256.052.772 TON |
2.481.371.635 TON |
| 17 |
 USDS USDS |
$1,00 | +0,00% | -0,01% | $8.304.405.771 |
$15.451.589 15.454.634 USDS |
8.305.327.704 USDS |
| 18 |
 Stellar XLM |
$0,26 | -4,21% | +0,18% | $8.102.362.555 |
$126.481.722 480.714.380 XLM |
30.731.878.363 XLM (61%) |
| 19 |
 Wrapped s... WSTETH |
$2.252,34 | -3,39% | -7,11% | $8.090.431.311 |
$13.915.206 6.178 WSTETH |
3.596.235 WSTETH |
| 20 |
 Hedera HBAR |
$0,18 | -4,66% | -8,67% | $7.755.748.720 |
$253.177.261 1.378.840.956 HBAR |
42.219.399.509 HBAR (84%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +4,17% | +14,03% | $8.101.230.073 |
$297.673.085 22.482.861.404.834 SHIB |
589.252.972.609.956 SHIB |
| 22 |
 Avalanche AVAX |
$18,28 | -5,59% | +1,73% | $7.577.614.016 |
$243.309.119 13.310.127 AVAX |
414.376.032 AVAX (58%) |
| 23 |
 Sui SUI |
$2,21 | -6,08% | -3,14% | $7.002.968.171 |
$524.903.953 237.513.101 SUI |
3.169.845.047 SUI (32%) |
| 24 |
 Litecoin LTC |
$90,34 | -2,19% | -3,92% | $6.833.250.065 |
$386.346.702 4.276.585 LTC |
75.641.314 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$334,07 | -2,60% | -7,30% | $6.626.806.961 |
$145.979.097 436.972 BCH |
19.842.891 BCH (94%) |
| 26 |
 MANTRA OM |
$6,56 | +1,16% | -0,58% | $6.454.799.987 |
$186.939.385 28.496.857 OM |
983.894.140 OM |
| 27 |
 Polkadot DOT |
$4,32 | -0,41% | +7,65% | $6.545.350.441 |
$159.192.149 36.850.034 DOT |
1.522.267.060 DOT |
| 28 |
 Ethena USDe USDE |
$1,00 | -0,02% | -0,05% | $5.456.898.393 |
$41.975.520 42.005.428 USDE |
5.461.008.627 USDE |
| 29 |
 WETH WETH |
$1.885,36 | -3,45% | -6,66% | $5.276.398.633 |
$416.016.446 220.656 WETH |
2.798.025 WETH |
| 30 |
 Bitget Token BGB |
$4,39 | -1,88% | -0,25% | $5.272.094.211 |
$141.613.244 32.258.142 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | -0,04% | -0,10% | $5.180.860.324 |
$273.520.929 273.520.929 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$13,17 | -8,32% | -11,93% | $4.398.390.833 |
$61.167.816 4.644.481 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT ... WBT |
$28,83 | +1,50% | -0,67% | $4.154.946.162 |
$13.771.935 477.695 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$2.003,54 | -2,02% | -10,88% | $3.946.713.822 |
$4.259.949 2.126 WEETH |
1.969.836 WEETH |
| 35 |
 Monero XMR |
$209,18 | -1,76% | -1,16% | $3.853.010.341 |
$43.347.250 207.225 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,14 | -0,11% | -9,13% | $3.689.073.253 |
$140.291.285 22.848.743 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | -0,03% | +0,17% | $3.503.446.304 |
$1.604.884 1.538.719 SUSDS |
3.359.752.132 SUSDS |
| 38 |
 Aptos APT |
$5,14 | -3,62% | -9,73% | $3.141.017.856 |
$104.563.485 20.343.090 APT |
602.403.187 APT |
| 39 |
 Dai DAI |
$1,00 | -0,00% | +0,01% | $3.197.039.746 |
$108.444.327 108.485.986 DAI |
3.197.600.291 DAI |
| 40 |
 NEAR Prot... NEAR |
$2,53 | -3,95% | -0,83% | $3.009.394.571 |
$143.659.849 56.782.549 NEAR |
1.195.435.997 NEAR |
| 41 |
 OKB OKB |
$45,34 | -1,58% | +6,06% | $2.701.963.444 |
$7.961.912 175.605 OKB |
60.000.000 OKB (20%) |
| 42 |
 Pepe PEPE |
$0,000007 | -10,38% | +10,61% | $2.758.857.740 |
$600.367.420 91.519.423.780.488 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Internet ... ICP |
$5,62 | -2,02% | -2,47% | $2.695.979.617 |
$63.898.301 11.369.804 ICP |
481.743.378 ICP |
| 44 |
 Mantle MNT |
$0,80 | +7,82% | +14,88% | $2.692.742.062 |
$62.013.021 77.387.426 MNT |
3.364.694.383 MNT (54%) |
| 45 |
 Ethereum ... ETC |
$17,71 | -1,30% | -10,02% | $2.677.169.623 |
$50.948.101 2.876.798 ETC |
151.137.462 ETC (72%) |
| 46 |
 Ondo ONDO |
$0,82 | -6,78% | -6,18% | $2.585.637.145 |
$101.450.268 123.940.968 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Gate GT |
$21,63 | +1,80% | +2,98% | $2.651.239.873 |
$6.777.921 313.357 GT |
122.910.588 GT |
| 48 |
 Coinbase ... CBBTC |
$82.874,00 | -1,83% | -0,10% | $2.521.451.469 |
$182.821.543 2.206 CBBTC |
30.433 CBBTC |
| 49 |
 Aave AAVE |
$167,74 | -3,95% | -11,90% | $2.533.229.995 |
$217.356.300 1.295.793 AAVE |
15.088.885 AAVE (94%) |
| 50 |
 Tokenize ... TKX |
$29,89 | +1,67% | +10,91% | $2.390.967.481 |
$13.688.717 457.970 TKX |
79.995.999 TKX (80%) |
| 51 |
 Cronos CRO |
$0,08 | -0,86% | +3,47% | $2.271.867.856 |
$41.450.441 500.657.564 CRO |
27.384.982.649 CRO |
| 52 |
 Official ... TRUMP |
$11,20 | -8,10% | +5,63% | $2.241.312.224 |
$569.841.854 50.878.737 TRUMP |
199.999.977 TRUMP (20%) |
| 53 |
 VeChain VET |
$0,02 | -3,57% | -1,22% | $2.086.555.562 |
$45.820.154 1.881.566.582 VET |
85.985.041.177 VET (99%) |
| 54 |
 Bittensor TAO |
$250,64 | -3,58% | -1,99% | $2.113.805.030 |
$75.601.248 301.633 TAO |
8.456.364 TAO (40%) |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,09% | -0,04% | $2.075.311.202 |
$1.993.607.770 1.996.664.664 FDUSD |
2.078.518.050 FDUSD |
| 56 |
 Cosmos Hub ATOM |
$4,63 | -0,20% | +21,75% | $2.036.106.030 |
$143.632.180 31.022.069 ATOM |
440.650.607 ATOM |
| 57 |
 Kaspa KAS |
$0,08 | -0,73% | +11,07% | $2.039.343.956 |
$42.977.345 544.533.988 KAS |
25.826.487.850 KAS (90%) |
| 58 |
 Celestia TIA |
$3,59 | -2,72% | +9,43% | $1.931.017.387 |
$50.583.842 14.090.207 TIA |
537.233.713 TIA |
| 59 |
 Ethena ENA |
$0,36 | -1,83% | -15,24% | $1.902.897.222 |
$150.938.937 418.959.442 ENA |
5.285.937.500 ENA |
| 60 |
 Filecoin FIL |
$2,91 | +0,57% | -3,34% | $1.875.482.532 |
$73.958.245 25.415.204 FIL |
644.164.601 FIL (33%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 POL (ex-M... POL |
$0,21 | -4,06% | -5,09% | $1.804.347.696 |
$80.397.978 384.078.394 POL |
8.623.396.945 POL |
| 63 |
 Fasttoken FTN |
$3,99 | -0,08% | -0,41% | $1.713.179.820 |
$49.951.321 12.519.128 FTN |
429.734.837 FTN (43%) |
| 64 |
 Lombard S... LBTC |
$82.904,00 | -1,60% | -0,81% | $1.631.391.020 |
$2.112.133 25 LBTC |
19.685 LBTC |
| 65 |
 Render RENDER |
$3,15 | -2,75% | +3,09% | $1.642.259.526 |
$109.250.226 34.682.611 RENDER |
517.716.590 RENDER |
| 66 |
 Algorand ALGO |
$0,19 | -6,29% | -6,91% | $1.583.379.271 |
$77.335.020 413.633.675 ALGO |
8.497.971.079 ALGO (85%) |
| 67 |
 Sonic (pr... S |
$0,50 | -10,85% | +10,08% | $1.575.898.135 |
$156.357.719 314.679.035 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,36 | -2,36% | -3,26% | $1.563.152.712 |
$116.069.660 326.704.628 ARB |
4.419.312.625 ARB (44%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,06% | +0,01% | $1.474.232.243 |
$101.423.300 101.423.300 USDT |
1.474.895.464 USDT |
| 70 |
 Story IP |
$5,48 | -4,44% | +9,87% | $1.410.116.416 |
$62.430.341 11.392.398 IP |
257.736.288 IP |
| 71 |
 Jupiter JUP |
$0,52 | -1,32% | -4,38% | $1.393.816.912 |
$45.399.072 87.685.993 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 Artificia... FET |
$0,53 | +1,82% | -5,13% | $1.368.174.796 |
$90.056.371 171.264.206 FET |
2.604.959.127 FET (96%) |
| 73 |
 Optimism OP |
$0,83 | -4,32% | -6,32% | $1.347.791.740 |
$102.472.872 123.152.076 OP |
1.620.705.846 OP (38%) |
| 74 |
 KuCoin KCS |
$11,07 | -1,11% | -1,36% | $1.351.758.066 |
$36.193 3.269 KCS |
122.561.754 KCS |
| 75 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.244.556.520 | - | 1.244.556.520 BUIDL |
| 76 |
 Solv Prot... SOLVBTC |
$82.190,00 | -2,38% | +0,33% | $1.233.918.545 |
$987.684 12 SOLVBTC |
15.011 SOLVBTC (0%) |
| 77 |
 Binance-P... WETH |
$1.884,09 | -3,43% | -6,68% | $1.140.483.157 |
$23.543.755 12.496 WETH |
605.000 WETH |
| 78 |
 Quant QNT |
$78,81 | +0,26% | +2,52% | $1.149.130.412 |
$22.754.971 288.732 QNT |
14.544.176 QNT (100%) |
| 79 |
 Movement MOVE |
$0,45 | -5,02% | -12,69% | $1.078.840.445 |
$55.209.856 123.170.302 MOVE |
2.400.000.000 MOVE (24%) |
| 80 |
 XDC Network XDC |
$0,07 | -0,86% | -1,93% | $1.059.117.623 |
$24.406.484 361.679.347 XDC |
15.695.320.662 XDC |
| 81 |
 Kelp DAO ... RSETH |
$1.953,28 | -2,38% | -12,19% | $1.067.024.416 |
$555.918 285 RSETH |
544.329 RSETH |
| 82 |
 NEXO NEXO |
$1,06 | -1,84% | -5,56% | $1.056.432.942 |
$7.587.922 7.165.177 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Worldcoin WLD |
$0,88 | +0,99% | -0,76% | $1.029.344.209 |
$98.657.571 111.554.498 WLD |
1.163.671.963 WLD (12%) |
| 84 |
 Maker MKR |
$1.180,66 | -2,94% | -0,19% | $999.637.604 |
$159.980.270 135.501 MKR |
848.022 MKR (84%) |
| 85 |
 Sei SEI |
$0,20 | -1,58% | -2,11% | $993.405.808 |
$70.072.525 344.411.199 SEI |
4.882.361.111 SEI |
| 86 |
 DeXe DEXE |
$17,41 | -0,17% | -6,43% | $995.148.075 |
$6.338.189 364.055 DEXE |
57.103.775 DEXE |
| 87 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,03% | $976.016.730 |
$2.870.052 2.876.175 USD0 |
978.080.695 USD0 |
| 88 |
 Immutable IMX |
$0,55 | -2,65% | +0,45% | $965.776.514 |
$28.588.130 52.333.429 IMX |
1.768.317.543 IMX (88%) |
| 89 |
 Rocket Po... RETH |
$2.116,75 | -2,10% | -10,94% | $936.305.330 |
$2.381.478 1.125 RETH |
442.550 RETH |
| 90 |
 Injective INJ |
$9,85 | -2,59% | -8,78% | $965.156.168 |
$64.023.343 6.499.832 INJ |
97.727.220 INJ |
| 91 |
 Stacks STX |
$0,62 | -6,10% | -0,22% | $936.060.001 |
$19.180.641 31.069.465 STX |
1.517.244.793 STX (83%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Binance S... BNSOL |
$140,11 | +1,27% | -3,12% | $966.505.200 |
$2.407.494 17.183 BNSOL |
6.896.609 BNSOL |
| 94 |
 Flare FLR |
$0,02 | -3,17% | -2,33% | $923.994.450 |
$5.571.272 367.702.864 FLR |
61.017.277.658 FLR |
| 95 |
 The Graph GRT |
$0,09 | -4,15% | +0,91% | $873.925.665 |
$29.822.580 325.048.829 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 Theta Net... THETA |
$0,92 | +2,51% | -10,11% | $917.514.155 |
$12.152.549 13.247.263 THETA |
1.000.000.000 THETA (100%) |
| 97 |
 Polygon B... USDT |
$1,00 | -0,03% | -0,00% | $847.809.707 |
$10.352.888 10.354.886 USDT |
847.801.270 USDT |
| 98 |
 Lido DAO LDO |
$0,93 | -3,53% | -6,80% | $828.388.345 |
$56.267.198 60.827.036 LDO |
897.877.244 LDO (90%) |
| 99 |
 Bonk BONK |
$0,00001 | -2,98% | +1,93% | $833.940.569 |
$48.246.996 4.492.271.508.380 BONK |
77.419.592.329.437 BONK (87%) |
| 100 |
 Solv Prot... SOLVBTC.BBN |
$83.664,00 | +0,42% | -2,27% | $837.254.459 |
$7.016.475 84 SOLVBTC.BBN |
10.008 SOLVBTC.BBN (0%) |
