| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$54.641,00 | -0,70% | -7,70% | $1.078.730.449.674 |
$37.304.297.456 682.716 BTC |
19.750.943 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.291,91 | -4,35% | -9,25% | $275.737.798.584 |
$24.435.389.827 10.661.583 ETH |
120.319.073 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,07% | -0,00% | $117.848.370.332 |
$32.994.788.948 32.996.240.783 USDT |
117.862.094.160 USDT |
| 4 |
 BNB BNB |
$495,16 | -0,10% | -7,68% | $72.195.582.151 |
$1.045.599.115 2.111.639 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$128,60 | +0,04% | -5,44% | $60.016.772.321 |
$3.373.655.698 26.233.715 SOL |
467.526.379 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,56% | -0,08% | $34.907.619.841 |
$7.000.626.403 7.002.320.965 USDC |
34.909.282.275 USDC |
| 7 |
 XRP XRP |
$0,53 | +0,71% | -6,10% | $29.963.481.656 |
$1.144.798.115 2.150.732.064 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.263,63 | -4,76% | -10,42% | $22.143.715.222 |
$254.529.048 112.443 STETH |
9.807.926 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +2,50% | -5,82% | $13.905.804.670 |
$746.640.942 7.836.693.172 DOGE |
145.857.326.384 DOGE |
| 10 |
 TRON TRX |
$0,15 | +2,24% | -3,27% | $13.179.197.379 |
$479.024.177 3.152.345.892 TRX |
86.731.209.268 TRX |
| 11 |
 Toncoin TON |
$4,62 | -2,69% | -13,40% | $11.716.109.021 |
$503.808.295 109.049.415 TON |
2.532.679.694 TON |
| 12 |
 Cardano ADA |
$0,32 | +3,06% | -6,88% | $11.581.021.047 |
$359.998.314 1.108.492.056 ADA |
35.655.593.872 ADA (79%) |
| 13 |
 Wrapped s... WSTETH |
$2.680,36 | -4,07% | -9,84% | $9.360.192.290 |
$182.178.153 67.968 WSTETH |
3.492.420 WSTETH |
| 14 |
 Avalanche AVAX |
$21,88 | +2,17% | -5,00% | $8.860.661.127 |
$290.546.305 13.279.082 AVAX |
405.257.042 AVAX (56%) |
| 15 |
 Wrapped B... WBTC |
$54.173,00 | -2,33% | -8,45% | $8.295.676.865 |
$368.983.602 6.811 WBTC |
153.120 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -2,95% | -7,89% | $7.605.279.864 |
$327.502.337 25.368.112.858.249 SHIB |
589.260.683.574.421 SHIB |
| 17 |
 WETH WETH |
$2.278,99 | -1,79% | -9,80% | $6.544.861.067 |
$1.227.816.394 538.755 WETH |
2.871.643 WETH |
| 18 |
 Chainlink LINK |
$10,02 | +3,72% | -10,18% | $6.091.455.776 |
$372.660.550 37.191.672 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$297,19 | -2,93% | -8,54% | $5.865.327.574 |
$192.000.793 646.054 BCH |
19.757.187 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,09 | +2,36% | -4,03% | $5.760.589.712 |
$167.054.761 40.844.685 DOT |
1.409.483.554 DOT |
| 21 |
 Dai DAI |
$1,00 | +0,02% | -0,06% | $5.104.129.308 |
$167.613.536 167.696.042 DAI |
5.106.740.966 DAI |
| 22 |
 LEO Token LEO |
$5,38 | -2,39% | -7,53% | $4.981.674.339 |
$6.359.272 1.182.021 LEO |
925.535.659 LEO |
| 23 |
 Uniswap UNI |
$6,49 | +4,92% | +9,10% | $4.894.398.385 |
$211.147.111 32.534.224 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$63,15 | -2,76% | -3,36% | $4.731.075.036 |
$412.533.995 6.532.605 LTC |
74.948.283 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$3,65 | -3,08% | -11,07% | $4.033.916.613 |
$232.082.926 63.584.363 NEAR |
1.107.181.323 NEAR |
| 26 |
 Wrapped eETH WEETH |
$2.394,52 | -3,41% | -9,43% | $3.788.159.905 |
$75.285.269 31.441 WEETH |
1.582.481 WEETH |
| 27 |
 Kaspa KAS |
$0,15 | +1,96% | -10,57% | $3.660.375.508 |
$57.551.817 388.084.837 KAS |
24.633.768.004 KAS (86%) |
| 28 |
 Internet ... ICP |
$7,08 | -0,98% | -6,07% | $3.326.921.381 |
$98.369.936 13.894.059 ICP |
469.854.133 ICP |
| 29 |
 Monero XMR |
$168,19 | -1,90% | +1,05% | $3.104.302.059 |
$65.130.501 387.244 XMR |
18.446.744 XMR |
| 30 |
 Pepe PEPE |
$0,000007 | -4,64% | -12,83% | $2.853.449.340 |
$1.167.417.507 171.931.886.156.112 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$5,81 | -0,40% | -13,91% | $2.828.797.798 |
$188.187.199 32.390.224 APT |
486.759.638 APT |
| 32 |
 Artificia... FET |
$1,07 | +0,60% | -7,97% | $2.697.463.712 |
$254.718.926 237.610.938 FET |
2.521.012.371 FET (96%) |
| 33 |
 Ethena USDe USDE |
$1,00 | +0,10% | -0,04% | $2.690.800.043 |
$52.876.812 52.935.147 USDE |
2.693.843.605 USDE |
| 34 |
 Stellar XLM |
$0,09 | +1,17% | -2,92% | $2.644.454.491 |
$61.919.146 691.841.764 XLM |
29.548.290.430 XLM (59%) |
| 35 |
 Ethereum ... ETC |
$17,21 | -2,00% | -7,00% | $2.550.257.848 |
$145.122.417 8.432.447 ETC |
148.634.726 ETC (71%) |
| 36 |
 First Dig... FDUSD |
$1,00 | -0,03% | -0,27% | $2.556.245.271 |
$876.959.061 879.927.938 FDUSD |
2.564.672.548 FDUSD |
| 37 |
 Sui SUI |
$0,86 | +5,57% | +5,20% | $2.313.876.850 |
$511.773.894 594.437.572 SUI |
2.679.963.750 SUI (27%) |
| 38 |
 OKB OKB |
$35,53 | -1,75% | -3,16% | $2.132.720.646 |
$5.343.110 150.383 OKB |
60.000.000 OKB (20%) |
| 39 |
 POL (ex-M... POL |
$0,38 | +0,76% | -11,77% | $2.121.407.830 |
$6.596.231 17.575.186 POL |
5.658.869.390 POL |
| 40 |
 Stacks STX |
$1,40 | +1,60% | -9,69% | $2.089.537.105 |
$52.925.366 37.803.833 STX |
1.485.115.629 STX (82%) |
| 41 |
 Cronos CRO |
$0,08 | +0,39% | -5,48% | $2.060.464.049 |
$7.001.211 91.509.528 CRO |
26.932.209.972 CRO |
| 42 |
 Filecoin FIL |
$3,34 | -0,06% | -7,18% | $1.950.810.103 |
$202.942.119 60.761.113 FIL |
584.525.136 FIL (30%) |
| 43 |
 Immutable IMX |
$1,20 | -0,06% | -16,27% | $1.928.023.611 |
$61.241.719 51.034.766 IMX |
1.605.299.431 IMX (80%) |
| 44 |
 Aave AAVE |
$128,14 | +1,91% | -3,54% | $1.911.260.013 |
$371.240.785 2.897.150 AAVE |
14.928.979 AAVE (93%) |
| 45 |
 Render RENDER |
$4,77 | +1,49% | -9,40% | $1.872.510.955 |
$134.894.002 28.279.665 RENDER |
392.459.381 RENDER |
| 46 |
 Mantle MNT |
$0,54 | -2,31% | -10,05% | $1.775.934.586 |
$104.430.066 192.363.429 MNT |
3.266.841.708 MNT (53%) |
| 47 |
 Bittensor TAO |
$242,17 | +1,90% | -15,08% | $1.777.446.283 |
$100.437.379 414.739 TAO |
7.349.863 TAO (35%) |
| 48 |
 Arbitrum ARB |
$0,50 | +2,42% | -2,14% | $1.758.031.340 |
$308.548.553 613.442.217 ARB |
3.496.129.217 ARB (35%) |
| 49 |
 Hedera HBAR |
$0,05 | -1,68% | -5,36% | $1.726.550.270 |
$34.824.779 723.403.289 HBAR |
35.876.504.728 HBAR (72%) |
| 50 |
 Polygon MATIC |
$0,37 | +1,24% | -11,61% | $1.721.761.973 |
$159.338.909 425.643.810 MATIC |
4.590.939.913 MATIC (46%) |
| 51 |
 Optimism OP |
$1,42 | +6,02% | -2,16% | $1.684.820.690 |
$223.163.994 157.157.742 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | -0,33% | -7,44% | $1.649.845.810 |
$26.517.298 1.303.857.096 VET |
80.985.041.177 VET (93%) |
| 53 |
 Injective INJ |
$16,24 | -3,14% | -5,41% | $1.587.934.722 |
$112.542.880 6.929.980 INJ |
97.727.222 INJ |
| 54 |
 WhiteBIT ... WBT |
$10,67 | -0,57% | -1,79% | $1.537.162.957 |
$3.058.096 286.607 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,51 | -0,73% | -0,99% | $1.511.087.364 |
$499.217.427 330.607.568 WIF |
998.926.392 WIF (100%) |
| 56 |
 Cosmos Hub ATOM |
$3,76 | -4,01% | -18,16% | $1.468.334.448 |
$197.384.614 52.495.908 ATOM |
390.688.370 ATOM |
| 57 |
 Maker MKR |
$1.549,61 | -3,27% | -11,82% | $1.443.644.819 |
$76.050.008 49.077 MKR |
930.668 MKR (93%) |
| 58 |
 Helium HNT |
$8,13 | -2,36% | +12,63% | $1.374.136.974 |
$38.942.672 4.789.997 HNT |
169.487.398 HNT (76%) |
| 59 |
 Binance-P... WETH |
$2.265,32 | -4,87% | -10,45% | $1.370.392.511 |
$37.881.257 16.722 WETH |
605.000 WETH |
| 60 |
 Arweave AR |
$20,60 | -2,69% | -4,68% | $1.350.661.258 |
$44.896.239 2.179.429 AR |
65.454.186 AR (99%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bitget Token BGB |
$0,94 | -1,14% | -5,10% | $1.315.101.443 |
$24.724.802 26.321.098 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 The Graph GRT |
$0,13 | -0,09% | -9,36% | $1.275.325.725 |
$45.613.289 343.197.040 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Rocket Po... RETH |
$2.568,45 | -4,29% | -8,98% | $1.264.000.615 |
$13.791.076 5.369 RETH |
492.172 RETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | -2,03% | -8,46% | $1.138.505.386 |
$268.268.412 2.283.718.498.340 FLOKI |
9.690.141.053.941 FLOKI (97%) |
| 66 |
 THORChain RUNE |
$3,61 | -0,73% | -11,34% | $1.208.492.521 |
$121.927.822 33.775.020 RUNE |
335.401.379 RUNE (67%) |
| 67 |
 Mantle St... METH |
$2.351,49 | -5,43% | -10,78% | $1.137.391.231 |
$19.308.450 8.211 METH |
485.165 METH |
| 68 |
 Theta Net... THETA |
$1,14 | +2,32% | -5,60% | $1.139.431.366 |
$24.491.103 21.483.424 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Bonk BONK |
$0,00002 | +1,51% | -7,21% | $1.122.626.894 |
$143.249.045 8.858.939.084.725 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Fantom FTM |
$0,39 | -2,24% | -9,74% | $1.086.531.366 |
$234.093.913 603.529.263 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 Solv Prot... SOLVBTC |
$59.072,00 | -0,97% | -2,26% | $1.077.248.888 |
$1.216.321 21 SOLVBTC |
18.224 SOLVBTC (0%) |
| 72 |
 Algorand ALGO |
$0,12 | +4,04% | -2,07% | $1.000.578.975 |
$64.990.422 531.366.893 ALGO |
8.227.576.664 ALGO (82%) |
| 73 |
 Jupiter JUP |
$0,70 | -1,70% | -6,73% | $941.118.684 |
$136.452.784 195.914.078 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Gate GT |
$7,21 | -1,92% | -3,34% | $939.589.320 |
$1.800.085 249.665 GT |
130.359.278 GT |
| 75 |
 Pyth Network PYTH |
$0,25 | -3,99% | -9,38% | $909.496.539 |
$39.055.323 155.642.923 PYTH |
3.624.988.801 PYTH (36%) |
| 76 |
 KuCoin KCS |
$7,79 | -3,76% | -7,66% | $918.823.388 |
$123.987 15.916 KCS |
117.906.971 KCS |
| 77 |
 PayPal USD PYUSD |
$1,00 | -0,16% | +0,04% | $925.378.754 |
$40.193.697 40.153.543 PYUSD |
924.983.584 PYUSD |
| 78 |
 Sei SEI |
$0,27 | -0,19% | -6,73% | $891.013.943 |
$96.796.956 358.602.872 SEI |
3.300.000.000 SEI |
| 79 |
 Bitcoin SV BSV |
$44,77 | +1,19% | +4,88% | $885.034.681 |
$18.710.025 417.914 BSV |
19.753.250 BSV (94%) |
| 80 |
 JasmyCoin JASMY |
$0,02 | +1,51% | -5,62% | $883.871.320 |
$115.884.137 6.348.361.690 JASMY |
48.419.999.999 JASMY (97%) |
| 81 |
 Renzo Res... EZETH |
$2.295,37 | -5,42% | -10,61% | $844.840.205 |
$55.506.788 24.182 EZETH |
367.569 EZETH |
| 82 |
 Ondo ONDO |
$0,59 | +2,05% | -9,74% | $845.308.243 |
$82.980.318 141.741.300 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Quant QNT |
$57,74 | -4,17% | -10,07% | $834.760.409 |
$19.614.259 339.700 QNT |
14.544.176 QNT (100%) |
| 84 |
 Celestia TIA |
$3,98 | -0,55% | -12,63% | $832.097.233 |
$95.265.622 23.936.086 TIA |
209.207.911 TIA |
| 85 |
 Lido DAO LDO |
$0,93 | -2,78% | -12,68% | $831.893.219 |
$106.211.948 114.155.578 LDO |
895.286.808 LDO (90%) |
| 86 |
 Fasttoken FTN |
$2,49 | -3,88% | +3,01% | $810.426.729 |
$151.368.717 60.790.649 FTN |
326.022.820 FTN (33%) |
| 87 |
 Ronin Bri... WETH |
$2.297,85 | -3,15% | -9,08% | $824.616.168 |
$1.879.466 818 WETH |
360.700 WETH |
| 88 |
 Flow FLOW |
$0,52 | -1,34% | -6,13% | $794.539.835 |
$29.431.552 56.676.851 FLOW |
1.530.332.564 FLOW |
| 89 |
 ether.fi ... EETH |
$2.245,03 | -5,85% | -11,00% | $771.729.406 |
$47.142 21 EETH |
343.931 EETH |
| 90 |
 MANTRA OM |
$0,89 | -1,56% | -4,15% | $753.871.792 |
$31.997.454 35.821.668 OM |
843.162.369 OM (95%) |
| 91 |
 Starknet STRK |
$0,44 | +13,11% | +22,29% | $787.891.279 |
$227.043.672 512.873.986 STRK |
1.779.797.783 STRK (18%) |
| 92 |
 Notcoin NOT |
$0,008 | -1,09% | -10,10% | $769.414.441 |
$162.637.388 21.635.828.464 NOT |
102.474.435.117 NOT (100%) |
| 93 |
 Core CORE |
$0,83 | -4,27% | -16,64% | $753.445.489 |
$36.031.090 43.457.761 CORE |
908.425.366 CORE (43%) |
| 94 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 BitTorrent BTT |
$0,0000008 | -1,25% | -7,52% | $761.198.182 |
$21.808.795 27.731.951.618.359 BTT |
968.246.428.571.000 BTT (98%) |
| 96 |
 USDD USDD |
$1,00 | +0,24% | -0,11% | $740.169.395 |
$2.429.906 2.434.176 USDD |
741.463.045 USDD |
| 97 |
 Klaytn KLAY |
$0,13 | -1,23% | -10,17% | $735.424.439 |
$16.429.685 129.972.431 KLAY |
5.806.693.657 KLAY |
| 98 |
 EOS EOS |
$0,45 | -3,03% | -8,00% | $680.974.287 |
$98.251.248 218.782.910 EOS |
1.512.997.742 EOS (72%) |
| 99 |
 GALA GALA |
$0,02 | +1,62% | -6,96% | $684.576.429 |
$101.526.301 5.700.391.007 GALA |
38.430.181.263 GALA (77%) |
| 100 |
 MultiversX EGLD |
$25,06 | +1,30% | -14,67% | $686.325.444 |
$27.901.430 1.113.385 EGLD |
27.382.386 EGLD (87%) |
Menu