Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $66.036,00 -1,24% -4,72% $1.302.487.859.318 $27.076.705.037
410.029 BTC
19.712.234 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.531,15 +0,42% -4,15% $425.517.575.776 $14.701.096.951
4.163.260 ETH
120.150.090 ETH
3 Tether Logo Tether USDT $1,00 -0,05% -0,12% $110.728.009.082 $41.683.437.578
41.714.306.165 USDT
110.810.011.396 USDT
4 BNB Logo BNB BNB $606,55 +0,38% -11,91% $93.428.097.825 $991.012.278
1.633.851 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $144,40 -2,48% -9,70% $66.674.855.033 $2.212.602.110
15.322.729 SOL
461.693.866 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.508,05 +0,18% -4,82% $33.484.867.420 $84.571.888
24.108 STETH
9.537.978 STETH
7 USDC Logo USDC USDC $1,00 -0,04% -0,05% $32.420.468.651 $5.037.498.945
5.037.841.518 USDC
32.417.437.602 USDC
8 XRP Logo XRP XRP $0,48 +0,39% -2,61% $26.727.461.827 $829.352.538
1.722.886.026 XRP
55.570.463.728 XRP (56%)
9 Toncoin Logo Toncoin TON $7,90 +4,56% +9,28% $19.211.497.575 $831.935.358
105.308.273 TON
2.432.860.025 TON
10 Dogecoin Logo Dogecoin DOGE $0,14 -4,22% -7,54% $19.788.523.079 $858.126.484
6.283.188.607 DOGE
144.682.346.384 DOGE
11 Cardano Logo Cardano ADA $0,41 -2,32% -7,25% $14.590.479.449 $360.130.470
874.733.655 ADA
35.402.588.311 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 -3,34% -13,86% $12.097.648.092 $440.597.822
21.409.029.251.701 SHIB
589.262.485.860.216 SHIB
13 Avalanche Logo Avalanche AVAX $30,42 -3,71% -9,16% $11.975.848.538 $369.277.157
12.139.289 AVAX
393.300.447 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $66.379,00 -0,82% -4,27% $10.158.963.086 $297.795.449
4.486 WBTC
153.024 WBTC (100%)
15 TRON Logo TRON TRX $0,12 -1,09% +1,61% $10.049.868.042 $277.000.892
2.405.795.534 TRX
87.284.393.853 TRX
17 Polkadot Logo Polkadot DOT $6,23 -3,09% -5,77% $8.570.304.656 $212.327.566
34.081.471 DOT
1.376.184.754 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $425,93 -2,51% -11,50% $8.397.106.311 $246.025.575
577.620 BCH
19.719.597 BCH (94%)
19 Uniswap Logo Uniswap UNI $10,62 +4,02% +8,28% $8.019.238.579 $446.650.287
42.057.466 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $5,62 -4,91% -18,13% $6.118.582.543 $337.376.972
60.031.490 NEAR
1.088.418.656 NEAR
21 Litecoin Logo Litecoin LTC $78,68 -0,83% -1,50% $5.870.927.493 $359.922.620
4.574.512 LTC
74.644.596 LTC (89%)
22 Polygon Logo Polygon MATIC $0,58 -5,79% -12,76% $5.356.225.199 $318.252.662
551.750.872 MATIC
9.282.943.566 MATIC (93%)
23 Wrapped eETH Logo Wrapped eETH WEETH $3.672,56 +0,53% -4,33% $5.433.247.106 $11.666.457
3.177 WEETH
1.479.616 WEETH
24 Dai Logo Dai DAI $1,00 +0,07% -0,01% $5.227.890.262 $415.811.366
415.811.366 DAI
5.226.842.939 DAI
25 LEO Token Logo LEO Token LEO $5,59 -3,81% -6,78% $5.178.967.265 $3.457.018
618.429 LEO
926.214.883 LEO
26 Pepe Logo Pepe PEPE $0,00001 -0,03% -9,26% $4.970.271.107 $928.154.771
78.193.325.273.800 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet ... ICP $9,18 -6,17% -18,81% $4.272.330.161 $90.637.733
9.873.391 ICP
465.245.536 ICP
28 Kaspa Logo Kaspa KAS $0,17 -0,90% -1,98% $4.013.430.984 $55.793.683
331.901.769 KAS
23.905.911.626 KAS (83%)
29 Fetch.ai Logo Fetch.ai FET $1,48 -5,97% -18,57% $3.742.045.481 $182.254.789
123.145.128 FET
2.521.012.371 FET (96%)
30 Ethereum Classic Logo Ethereum ... ETC $25,35 -0,34% -6,56% $3.739.964.366 $142.056.508
5.603.807 ETC
147.527.348 ETC (70%)
31 Ethena USDe Logo Ethena USDe USDE $1,00 +0,00% +0,04% $3.521.171.771 $60.833.951
60.773.178 USDE
3.519.768.160 USDE
32 Aptos Logo Aptos APT $7,77 -2,87% -8,69% $3.506.737.824 $180.211.287
23.193.216 APT
450.400.573 APT
33 Renzo Restaked ETH Logo Renzo Res... EZETH $3.486,06 +0,29% -4,55% $3.471.774.885 $44.630.746
12.803 EZETH
996.928 EZETH
34 Monero Logo Monero XMR $173,29 -1,61% +5,93% $3.197.968.680 $56.845.373
328.036 XMR
18.445.343 XMR
35 Render Logo Render RNDR $7,96 -3,06% -16,57% $3.090.877.348 $165.736.071
20.821.114 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,09 -3,28% -7,32% $3.082.013.368 $60.193.694
697.639.067 HBAR
35.751.668.712 HBAR (72%)
37 Filecoin Logo Filecoin FIL $5,18 -4,93% -17,94% $2.923.298.782 $174.918.025
33.767.958 FIL
563.463.269 FIL (29%)
38 Mantle Logo Mantle MNT $0,89 -0,41% -6,45% $2.916.247.510 $184.770.440
206.935.278 MNT
3.264.441.708 MNT (52%)
39 Stellar Logo Stellar XLM $0,10 -1,12% -2,08% $2.829.810.506 $51.622.324
530.526.227 XLM
29.087.026.627 XLM (58%)
40 Cosmos Hub Logo Cosmos Hub ATOM $7,19 -3,70% -10,21% $2.811.535.076 $190.689.965
26.521.553 ATOM
390.688.370 ATOM
41 Stacks Logo Stacks STX $1,88 -9,64% -19,17% $2.760.043.331 $83.885.043
44.619.704 STX
1.467.108.919 STX (81%)
42 Cronos Logo Cronos CRO $0,10 +0,41% -10,76% $2.751.522.156 $11.899.760
115.912.022 CRO
26.811.257.228 CRO
43 OKB Logo OKB OKB $45,49 -1,40% -5,36% $2.722.714.890 $5.282.580
116.126 OKB
60.000.000 OKB (20%)
44 Arbitrum Logo Arbitrum ARB $0,92 -2,17% -4,14% $2.676.661.977 $231.448.995
250.553.987 ARB
2.896.440.329 ARB (29%)
45 Injective Logo Injective INJ $26,32 -8,02% -5,46% $2.558.626.379 $219.538.334
8.341.122 INJ
97.152.222 INJ
46 Immutable Logo Immutable IMX $1,75 -2,88% -14,81% $2.635.121.717 $59.757.811
34.147.321 IMX
1.507.875.589 IMX (75%)
47 First Digital USD Logo First Dig... FDUSD $1,00 -0,00% -0,17% $2.540.558.622 $4.504.232.846
4.511.930.199 FDUSD
2.547.322.770 FDUSD
48 dogwifhat Logo dogwifhat WIF $2,41 -1,94% -11,03% $2.399.107.350 $469.452.767
194.793.679 WIF
998.926.392 WIF (100%)
49 Sui Logo Sui SUI $0,96 -3,32% -15,14% $2.307.431.275 $174.055.160
181.794.326 SUI
2.426.143.881 SUI (24%)
50 The Graph Logo The Graph GRT $0,24 -2,96% -9,48% $2.269.345.069 $68.600.732
287.618.419 GRT
9.509.975.969 GRT (88%)
51 Optimism Logo Optimism OP $2,06 +1,05% -4,87% $2.234.915.875 $244.308.317
118.596.270 OP
1.086.889.963 OP (25%)
52 Maker Logo Maker MKR $2.293,94 -0,09% -7,93% $2.128.940.300 $66.729.419
29.089 MKR
927.898 MKR (92%)
53 Bittensor Logo Bittensor TAO $306,01 -4,12% -18,05% $2.126.156.561 $42.316.681
138.285 TAO
6.936.510 TAO (33%)
54 VeChain Logo VeChain VET $0,03 -2,69% -10,11% $2.088.334.127 $45.313.319
1.577.683.249 VET
72.714.516.834 VET (84%)
55 Notcoin Logo Notcoin NOT $0,02 +0,87% -3,64% $2.030.566.159 $1.330.868.934
67.559.233.556 NOT
102.701.033.769 NOT (100%)
56 Rocket Pool ETH Logo Rocket Po... RETH $3.924,62 +0,73% -4,01% $1.978.417.475 $11.558.482
2.945 RETH
504.405 RETH
57 FLOKI Logo FLOKI FLOKI $0,0002 -2,49% -25,86% $1.976.253.170 $267.930.316
1.311.326.918.559 FLOKI
9.692.850.194.947 FLOKI (97%)
58 Arweave Logo Arweave AR $28,48 -10,96% -26,57% $1.869.557.018 $96.407.413
3.385.092 AR
65.454.186 AR (99%)
59 Lido DAO Logo Lido DAO LDO $2,05 +4,79% +4,16% $1.829.727.816 $150.155.750
73.246.707 LDO
893.005.066 LDO (89%)
60 Fantom Logo Fantom FTM $0,63 -2,76% -12,95% $1.762.734.169 $145.587.929
231.682.557 FTM
2.803.634.836 FTM (88%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Ondo Logo Ondo ONDO $1,21 -7,85% -10,42% $1.746.909.757 $375.556.782
310.377.506 ONDO
1.443.764.728 ONDO (14%)
63 Theta Network Logo Theta Net... THETA $1,77 -4,69% -18,06% $1.773.901.093 $24.341.084
13.752.025 THETA
1.000.000.000 THETA (100%)
64 JasmyCoin Logo JasmyCoin JASMY $0,04 +0,04% -16,42% $1.736.691.630 $134.300.866
3.736.222.345 JASMY
48.419.999.999 JASMY (97%)
65 Mantle Staked Ether Logo Mantle St... METH $3.681,79 +1,85% -3,15% $1.672.555.908 $11.541.264
3.135 METH
454.311 METH
66 Bonk Logo Bonk BONK $0,00003 -2,89% -9,41% $1.666.196.317 $273.114.427
10.872.389.609.873 BONK
66.295.523.592.415 BONK (71%)
67 Bitget Token Logo Bitget Token BGB $1,15 -0,89% -1,79% $1.610.403.886 $44.693.722
38.864.106 BGB
1.400.001.000 BGB (70%)
68 THORChain Logo THORChain RUNE $4,68 -3,32% -14,65% $1.572.707.263 $191.008.681
40.813.821 RUNE
335.432.008 RUNE (67%)
69 Celestia Logo Celestia TIA $7,46 -7,10% -28,43% $1.423.342.591 $83.138.177
11.144.528 TIA
190.796.952 TIA
70 Core Logo Core CORE $1,58 -1,52% -6,76% $1.410.810.406 $60.535.124
38.313.370 CORE
893.374.803 CORE (43%)
71 Brett Logo Brett BRETT $0,14 -1,98% -7,71% $1.400.671.993 $90.781.142
642.007.482 BRETT
9.910.204.718 BRETT (99%)
72 WhiteBIT Coin Logo WhiteBIT ... WBT $9,61 -1,03% -2,20% $1.383.963.604 $5.358.673
557.614 WBT
144.118.517 WBT (36%)
73 EOS Logo EOS EOS $0,66 -3,66% -9,11% $1.351.209.888 $126.623.201
193.083.805 EOS
2.060.614.593 EOS
74 Pyth Network Logo Pyth Network PYTH $0,36 -5,76% -15,29% $1.293.640.207 $77.767.652
217.506.949 PYTH
3.624.988.954 PYTH (36%)
75 Sei Logo Sei SEI $0,42 -4,81% -17,61% $1.280.818.453 $75.377.270
178.987.702 SEI
3.050.000.000 SEI
76 Aave Logo Aave AAVE $84,45 -0,50% -13,41% $1.252.324.002 $90.196.210
1.068.043 AAVE
14.849.576 AAVE (93%)
77 Starknet Logo Starknet STRK $0,96 -4,52% -16,00% $1.249.242.909 $81.262.501
84.475.616 STRK
1.300.311.845 STRK (13%)
78 Algorand Logo Algorand ALGO $0,15 -2,33% -12,08% $1.259.290.039 $50.938.007
331.562.891 ALGO
8.181.495.392 ALGO (82%)
79 Quant Logo Quant QNT $83,01 +0,60% -0,85% $1.207.036.642 $18.591.169
223.963 QNT
14.544.176 QNT (100%)
80 Jupiter Logo Jupiter JUP $0,88 -3,65% -14,37% $1.187.685.174 $101.422.441
115.295.748 JUP
1.350.000.000 JUP (14%)
81 GALA Logo GALA GALA $0,03 -5,32% -19,35% $1.151.563.978 $99.240.947
3.085.895.441 GALA
35.774.702.202 GALA
82 Ethena Logo Ethena ENA $0,73 +0,91% -14,11% $1.177.582.577 $144.179.856
198.063.128 ENA
1.615.625.000 ENA
83 Cheelee Logo Cheelee CHEEL $19,96 -1,18% -3,88% $1.132.283.542 $6.703.639
335.854 CHEEL
56.791.206 CHEEL (6%)
84 Flare Logo Flare FLR $0,03 -1,78% -3,00% $1.138.107.985 $10.230.106
384.475.109 FLR
42.715.051.443 FLR
85 Gate Logo Gate GT $8,37 +0,22% -3,91% $1.093.072.804 $3.718.276
444.238 GT
130.359.278 GT
86 Flow Logo Flow FLOW $0,70 -5,22% -17,35% $1.057.294.750 $31.086.671
44.516.433 FLOW
1.513.199.185 FLOW
87 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.564,77 +0,46% -4,45% $1.060.565.763 $1.836.043
515 RSETH
297.479 RSETH
88 KuCoin Logo KuCoin KCS $10,45 +0,25% +2,62% $999.643.758 $133.438
12.769 KCS
95.642.961 KCS
89 Bitcoin SV Logo Bitcoin SV BSV $50,06 -1,48% -13,38% $986.547.354 $17.057.206
340.735 BSV
19.715.541 BSV (94%)
90 Axie Infinity Logo Axie Infi... AXS $6,76 -3,57% -13,72% $984.297.493 $47.412.465
7.013.678 AXS
145.838.242 AXS (54%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Beam Logo Beam BEAM $0,02 -4,30% -13,67% $985.353.337 $19.909.395
996.848.890 BEAM
49.466.004.168 BEAM (79%)
93 BitTorrent Logo BitTorrent BTT $0,0000010 -1,37% -10,95% $961.576.982 $37.828.070
38.090.436.929.571 BTT
968.246.428.571.000 BTT (98%)
94 ORDI Logo ORDI ORDI $45,26 -5,15% -24,05% $950.440.802 $162.760.743
3.596.128 ORDI
21.000.000 ORDI
95 Chiliz Logo Chiliz CHZ $0,11 -10,44% -14,35% $937.391.632 $169.665.185
1.608.627.740 CHZ
8.888.888.888 CHZ (100%)
96 Zebec Protocol Logo Zebec Pro... ZBC $0,02 -1,11% -5,72% $935.293.958 $4.517
245.183 ZBC
50.883.649.370 ZBC (509%)
97 Tokenize Xchange Logo Tokenize ... TKX $11,68 -1,20% -9,04% $934.030.296 $9.771.744
836.622 TKX
79.996.000 TKX (80%)
98 dYdX Logo dYdX DYDX $1,56 -5,10% -16,44% $927.659.888 $35.172.968
22.546.774 DYDX
593.526.139 DYDX (59%)
99 MultiversX Logo MultiversX EGLD $33,07 -2,61% -7,68% $895.614.755 $23.099.602
698.506 EGLD
27.063.668 EGLD (86%)
100 NEO Logo NEO NEO $12,54 -4,40% -9,86% $885.439.625 $25.067.021
1.998.965 NEO
70.530.000 NEO