| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.051,00 | +1,47% | -1,96% | $1.265.646.639.181 |
$16.964.140.421 264.854 BTC |
19.691.203 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.309,12 | +5,97% | +3,99% | $404.066.539.548 |
$12.586.202.236 3.803.489 ETH |
122.053.054 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,30% | -0,30% | $103.166.376.633 |
$109.728.710.440 109.919.530.745 USDT |
103.262.446.901 USDT |
| 4 |
 BNB BNB |
$600,64 | +1,21% | +4,49% | $92.584.622.301 |
$833.077.863 1.386.984 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,36 | +6,23% | -4,60% | $64.659.643.383 |
$2.238.778.792 15.508.304 SOL |
447.165.682 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,02% | +0,00% | $33.529.567.401 |
$4.535.355.451 4.535.355.451 USDC |
33.485.519.796 USDC |
| 7 |
 Lido Stak... STETH |
$3.111,60 | -0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
| 8 |
 XRP XRP |
$0,52 | +0,96% | -0,98% | $28.952.574.105 |
$529.415.241 1.010.556.212 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +2,31% | -8,36% | $21.644.283.876 |
$754.591.477 5.031.481.970 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,06% | -12,78% | $18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,48 | +3,42% | -6,46% | $16.813.426.410 |
$273.911.650 575.670.799 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,96% | -3,08% | $14.524.881.422 |
$482.322.189 19.566.823.083.164 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$35,16 | +3,22% | -8,52% | $13.324.953.338 |
$315.309.800 8.967.856 AVAX |
378.407.851 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,19% | +8,04% | $10.544.475.765 |
$303.931.916 2.526.428.841 TRX |
87.559.355.070 TRX |
| 15 |
 Wrapped B... WBTC |
$63.276,00 | -0,74% | -2,26% | $9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$478,35 | -0,93% | -6,95% | $9.420.519.720 |
$267.821.887 559.887 BCH |
19.698.100 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,93 | +3,49% | -4,38% | $9.429.302.584 |
$151.373.651 21.843.240 DOT |
1.357.632.819 DOT |
| 18 |
 Chainlink LINK |
$14,40 | +1,55% | -4,06% | $8.468.191.616 |
$299.573.769 20.803.734 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,27 | +1,57% | +15,19% | $7.798.707.706 |
$776.943.995 106.869.876 NEAR |
1.066.498.591 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +6,58% | -0,07% | $6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$85,08 | -2,95% | -0,12% | $6.337.291.409 |
$381.445.448 4.483.374 LTC |
74.470.733 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,91 | -2,93% | -12,01% | $5.979.226.790 |
$110.756.803 8.579.148 ICP |
463.156.179 ICP |
| 23 |
 Uniswap UNI |
$7,94 | +4,21% | +1,39% | $5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,85 | +1,48% | +1,52% | $5.426.216.703 |
$1.274.548 217.871 LEO |
926.537.630 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,08% | -0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | +0,07% | +0,32% | $4.418.279.324 |
$5.175.488.695 5.176.979.665 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,93 | +3,84% | +0,19% | $4.096.765.720 |
$167.929.948 6.012.529 ETC |
146.773.074 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -3,96% | +24,18% | $3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,99 | +0,82% | -12,02% | $3.835.962.480 |
$126.966.736 14.123.107 APT |
426.689.832 APT |
| 30 |
 Stacks STX |
$2,52 | -5,32% | +3,28% | $3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
| 31 |
 Mantle MNT |
$1,07 | -2,57% | -7,37% | $3.492.104.664 |
$39.518.109 36.863.908 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +6,88% | -1,78% | $3.464.080.323 |
$15.207.035 117.180.004 CRO |
26.687.870.865 CRO |
| 33 |
 Stellar XLM |
$0,12 | +1,60% | -0,73% | $3.341.705.218 |
$48.915.902 423.954.776 XLM |
28.940.545.037 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,50 | +2,74% | -2,07% | $3.324.186.120 |
$93.935.806 11.051.271 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,97 | +2,38% | -9,72% | $3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
| 36 |
 OKB OKB |
$52,31 | -0,42% | -4,95% | $3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
| 37 |
 Renzo Res... EZETH |
$3.184,58 | +2,90% | +0,44% | $3.173.882.004 |
$125.363.714 39.366 EZETH |
996.928 EZETH |
| 38 |
 Render RNDR |
$8,09 | -1,56% | -6,99% | $3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
| 39 |
 Immutable IMX |
$2,07 | +1,07% | -2,64% | $3.023.318.636 |
$49.028.579 23.685.304 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 XT.com XT |
$3,07 | +3,69% | +7,68% | $3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
| 41 |
 Pepe PEPE |
$0,000007 | -5,70% | +23,52% | $2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,11 | +3,12% | -7,24% | $2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +2,78% | -5,32% | $2.921.611.601 |
$49.331.275 1.230.980.250 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$418,88 | -4,11% | -12,57% | $2.786.030.140 |
$24.904.524 59.455 TAO |
6.661.218 TAO (32%) |
| 45 |
 dogwifhat WIF |
$2,76 | -6,87% | -2,96% | $2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
| 46 |
 Maker MKR |
$3.013,87 | +5,42% | -3,95% | $2.804.636.061 |
$94.812.776 31.459 MKR |
925.124 MKR (92%) |
| 47 |
 Wrapped eETH WEETH |
$3.250,16 | +0,77% | +2,39% | $2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
| 48 |
 Kaspa KAS |
$0,11 | -4,84% | -7,03% | $2.563.066.335 |
$52.568.368 475.366.171 KAS |
23.088.387.841 KAS (80%) |
| 49 |
 Optimism OP |
$2,40 | +2,42% | -0,59% | $2.497.092.376 |
$175.272.134 73.030.056 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,27 | +6,14% | -6,26% | $2.595.688.490 |
$86.743.422 317.067.849 GRT |
9.482.996.695 GRT (88%) |
| 51 |
 Ethena USDe USDE |
$1,00 | -0,02% | -0,32% | $2.348.511.344 |
$32.268.496 32.308.914 USDE |
2.352.259.035 USDE |
| 52 |
 Injective INJ |
$26,32 | +4,31% | -10,15% | $2.364.817.372 |
$60.343.026 2.292.668 INJ |
90.042.223 INJ |
| 53 |
 Theta Net... THETA |
$2,23 | -7,89% | +3,21% | $2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,24 | +6,28% | -10,07% | $2.337.059.087 |
$180.136.012 80.417.863 FET |
1.043.462.805 FET (90%) |
| 55 |
 Arweave AR |
$33,34 | +7,68% | +5,08% | $2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$123,76 | +4,46% | -0,20% | $2.243.540.683 |
$39.069.277 315.686 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,73 | +3,17% | -6,98% | $2.035.248.463 |
$173.435.227 238.936.915 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,27 | -1,05% | +9,26% | $2.004.981.997 |
$76.851.423 33.855.252 CORE |
884.197.259 CORE (42%) |
| 59 |
 Celestia TIA |
$10,36 | +0,76% | -13,61% | $1.866.001.626 |
$69.065.849 6.666.588 TIA |
180.276.404 TIA |
| 60 |
 Lido DAO LDO |
$2,13 | +10,07% | +0,17% | $1.911.858.767 |
$53.360.598 25.051.924 LDO |
891.714.437 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK |
66.295.523.592.415 BONK (71%) |
| 63 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 64 |
 Rocket Po... RETH |
$3.483,94 | +1,12% | +1,74% | $1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
| 65 |
 FLOKI FLOKI |
$0,0002 | -9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,15 | -3,19% | -9,92% | $1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,59 | -1,25% | +0,09% | $1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,20 | +1,02% | +4,90% | $1.634.351.381 |
$69.819.815 347.720.364 ALGO |
8.138.273.770 ALGO (81%) |
| 69 |
 GALA GALA |
$0,05 | -2,41% | +0,19% | $1.592.558.600 |
$106.067.674 2.330.274.727 GALA |
34.922.415.095 GALA (70%) |
| 70 |
 Mantle St... METH |
$3.325,14 | +2,95% | +3,49% | $1.583.486.697 |
$5.419.050 1.630 METH |
475.026 METH |
| 71 |
 Quant QNT |
$104,78 | -4,16% | -0,67% | $1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
| 72 |
 Sui SUI |
$1,20 | +2,52% | -14,89% | $1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 Zebec Pro... ZBC |
$0,03 | +8,49% | +42,02% | $1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
| 74 |
 WhiteBIT ... WBT |
$10,05 | +1,07% | +3,00% | $1.442.681.940 |
$18.961.593 1.886.726 WBT |
144.118.517 WBT (36%) |
| 75 |
 Beam BEAM |
$0,03 | -0,99% | -10,45% | $1.415.678.465 |
$29.607.385 1.103.466.069 BEAM |
53.015.204.616 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,02 | +6,50% | -12,50% | $1.379.842.325 |
$77.040.192 75.529.600 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,92 | +3,38% | -2,84% | $1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$91,61 | +0,83% | -0,06% | $1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$67,23 | +2,74% | -4,72% | $1.322.681.543 |
$22.859.896 340.025 BSV |
19.693.822 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -0,94% | +2,54% | $1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO |
$18,13 | +2,13% | -2,72% | $1.277.942.208 |
$42.263.445 2.331.133 NEO |
70.530.000 NEO |
| 82 |
 ether.fi ... EETH |
$3.112,95 | -0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
| 83 |
 Ethena ENA |
$0,83 | -1,02% | -17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
| 84 |
 Flare FLR |
$0,03 | -1,69% | -11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
| 85 |
 Singulari... AGIX |
$0,87 | -4,84% | -4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,78 | -1,57% | -4,39% | $1.124.361.463 |
$123.513.096 158.549.530 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD |
$42,08 | +0,22% | -5,40% | $1.130.213.410 |
$19.088.760 453.630 EGLD |
26.870.101 EGLD (86%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX |
$2,12 | -2,06% | -9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Axie Infi... AXS |
$7,44 | +2,14% | -2,15% | $1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
| 91 |
 The Sandbox SAND |
$0,43 | +1,92% | -29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ribbon Fi... RBN |
$1,08 | +0,20% | +9,33% | $1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
| 94 |
 Akash Net... AKT |
$4,32 | -7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 95 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 96 |
 Gate GT |
$7,64 | -0,55% | +10,10% | $1.020.487.101 |
$5.683.170 743.870 GT |
133.588.480 GT |
| 97 |
 eCash XEC |
$0,00005 | -1,94% | -6,21% | $1.011.935.316 |
$8.229.702 160.485.608.424 XEC |
19.694.329.673.092 XEC (94%) |
| 98 |
 Chiliz CHZ |
$0,11 | -0,75% | -3,01% | $1.015.341.997 |
$58.953.567 516.542.981 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 Tezos XTZ |
$1,02 | +1,96% | -5,36% | $1.000.964.164 |
$29.732.707 29.121.163 XTZ |
979.733.282 XTZ |
| 100 |
 Worldcoin WLD |
$4,82 | +1,85% | -3,92% | $950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
Menu
