| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.862,00 | -3,04% | -3,58% | $1.199.156.452.721 |
$27.502.685.841 451.886 BTC |
19.696.731 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.917,43 | -3,68% | -6,38% | $350.442.364.335 |
$12.041.281.700 4.127.359 ETH |
120.109.117 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,05% | -0,12% | $110.728.009.082 |
$41.683.437.578 41.714.306.165 USDT |
110.810.011.396 USDT |
| 4 |
 BNB BNB |
$584,60 | -1,61% | -0,30% | $89.930.444.332 |
$933.214.497 1.596.330 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,27 | -4,90% | +0,08% | $65.214.134.097 |
$2.859.121.461 19.681.431 SOL |
448.425.460 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,05% | -0,17% | $33.109.332.401 |
$5.635.090.517 5.637.322.897 USDC |
33.103.759.534 USDC |
| 7 |
 XRP XRP |
$0,50 | -2,51% | -4,94% | $27.955.650.730 |
$994.630.312 1.971.313.783 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$2.903,47 | -3,78% | -5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
| 9 |
 Toncoin TON |
$6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | -4,30% | -4,02% | $20.839.472.412 |
$997.718.616 6.911.610.458 DOGE |
144.239.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | -3,99% | -4,84% | $15.770.922.999 |
$297.227.144 666.465.932 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -4,23% | -6,47% | $13.170.747.840 |
$467.121.078 20.900.271.946.309 SHIB |
589.263.129.441.859 SHIB |
| 13 |
 Avalanche AVAX |
$33,66 | -5,41% | -5,92% | $12.825.250.377 |
$460.180.263 13.671.428 AVAX |
381.354.107 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,06% | +3,21% | $11.086.786.035 |
$436.011.367 3.442.484.896 TRX |
87.487.010.140 TRX |
| 15 |
 Wrapped B... WBTC |
$60.570,00 | -3,11% | -3,66% | $9.410.356.901 |
$222.530.982 3.674 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,75 | -4,54% | -6,24% | $9.203.913.064 |
$190.899.841 28.281.458 DOT |
1.362.811.427 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,62 | -4,45% | -3,73% | $8.001.908.136 |
$350.219.202 25.713.598 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,23 | -2,63% | +5,11% | $7.729.411.855 |
$481.194.974 66.555.321 NEAR |
1.070.491.977 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | -2,93% | -8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,30 | -3,34% | -2,21% | $5.995.766.715 |
$325.715.261 4.056.230 LTC |
74.516.864 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,24 | -1,98% | +2,43% | $5.660.465.120 |
$241.920.982 108.000.438 FET |
2.521.012.371 FET (96%) |
| 23 |
 LEO Token LEO |
$5,92 | -0,12% | +0,84% | $5.503.992.359 |
$998.721 168.703 LEO |
926.443.862 LEO |
| 24 |
 Internet ... ICP |
$11,90 | -2,79% | -11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
| 25 |
 Dai DAI |
$1,00 | +0,02% | -0,10% | $5.459.263.317 |
$591.430.715 591.724.802 DAI |
5.466.657.617 DAI |
| 26 |
 Uniswap UNI |
$7,11 | -4,74% | -6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$26,69 | -3,62% | -2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | -2,73% | -4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,21% | -0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,47 | -2,89% | -6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
| 32 |
 Pepe PEPE |
$0,000008 | -2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,65 | -4,82% | -1,48% | $3.383.587.964 |
$149.459.574 17.278.563 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | -1,03% | -6,45% | $3.343.301.148 |
$9.044.920 72.350.099 CRO |
26.720.145.974 CRO |
| 35 |
 Mantle MNT |
$1,01 | -3,01% | -2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,65 | -4,72% | -6,91% | $3.112.072.767 |
$160.247.926 28.362.465 FIL |
550.782.016 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.030,11 | -3,52% | -5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
| 39 |
 Stellar XLM |
$0,11 | -1,75% | -4,13% | $3.088.756.855 |
$51.390.722 481.493.104 XLM |
28.920.551.242 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | -6,47% | -6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 OKB OKB |
$49,84 | -1,41% | -2,63% | $2.992.063.475 |
$4.295.410 86.184 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$2,02 | -4,40% | -13,42% | $2.946.587.580 |
$68.829.975 34.074.245 STX |
1.459.263.256 STX (80%) |
| 44 |
 Renzo Res... EZETH |
$2.850,45 | -3,70% | -5,95% | $2.835.573.748 |
$40.943.978 14.364 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,30 | -1,78% | +6,17% | $2.797.428.529 |
$159.983.658 540.964.157 GRT |
9.483.285.598 GRT (88%) |
| 46 |
 Arweave AR |
$41,42 | +2,33% | +16,93% | $2.709.818.148 |
$227.429.197 5.490.806 AR |
65.454.186 AR (99%) |
| 47 |
 Optimism OP |
$2,55 | -3,95% | -11,35% | $2.667.104.774 |
$190.872.598 74.851.999 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arbitrum ARB |
$1,00 | -4,34% | -6,37% | $2.647.883.787 |
$287.900.681 288.568.139 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Bittensor TAO |
$377,55 | -4,60% | -13,38% | $2.542.761.152 |
$40.798.037 108.060 TAO |
6.743.697 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | -2,57% | -5,75% | $2.544.070.654 |
$55.186.262 1.579.726.095 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.678,21 | -1,77% | -8,82% | $2.480.312.687 |
$56.473.328 21.086 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,55 | +0,35% | +7,29% | $2.406.948.141 |
$47.062.299 355.053 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,55% | -7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
| 56 |
 Theta Net... THETA |
$2,24 | +4,14% | +6,81% | $2.248.277.541 |
$41.571.874 18.558.872 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$5,99 | -3,20% | +14,24% | $2.007.565.342 |
$395.962.359 66.103.900 RUNE |
335.325.752 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,72 | +0,63% | +3,14% | $2.005.183.030 |
$212.941.161 294.238.735 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,13 | -5,05% | -10,37% | $1.662.478.848 |
$84.603.911 9.266.584 TIA |
182.249.007 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Rocket Po... RETH |
$3.219,62 | -3,89% | -6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
| 62 |
 FLOKI FLOKI |
$0,0002 | -4,26% | -1,23% | $1.643.087.559 |
$146.661.497 867.255.023.358 FLOKI |
9.710.709.123.355 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,77 | -6,86% | -15,20% | $1.574.193.187 |
$69.305.594 39.155.703 LDO |
892.317.351 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA |
$0,04 | -4,13% | -5,08% | $1.521.036.375 |
$112.107.682 2.609.064.867 GALA |
35.297.554.349 GALA (71%) |
| 66 |
 Bitget Token BGB |
$1,08 | -3,21% | -6,75% | $1.506.441.405 |
$43.762.041 40.671.042 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Algorand ALGO |
$0,18 | -5,08% | -4,22% | $1.496.384.590 |
$56.810.155 309.696.764 ALGO |
8.151.282.047 ALGO (82%) |
| 68 |
 Core CORE |
$1,61 | -7,04% | -21,63% | $1.430.477.203 |
$68.785.298 42.723.788 CORE |
887.127.160 CORE (42%) |
| 69 |
 Sei SEI |
$0,51 | -2,60% | -8,43% | $1.434.577.043 |
$63.716.331 124.421.172 SEI |
2.800.000.000 SEI |
| 70 |
 WhiteBIT ... WBT |
$9,86 | -1,01% | -1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 71 |
 Jupiter JUP |
$1,05 | -4,36% | -1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Quant QNT |
$96,57 | -1,78% | -8,36% | $1.404.521.920 |
$19.681.847 203.809 QNT |
14.544.176 QNT (100%) |
| 73 |
 Mantle St... METH |
$2.969,27 | -3,65% | -5,76% | $1.381.269.636 |
$11.812.608 3.978 METH |
464.963 METH |
| 74 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$84,75 | -5,10% | -3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
| 76 |
 Akash Net... AKT |
$5,78 | +17,80% | +41,38% | $1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
| 77 |
 Bitcoin SV BSV |
$61,44 | -5,36% | -2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
| 78 |
 Ethena ENA |
$0,85 | -4,60% | +1,78% | $1.215.044.119 |
$369.754.395 433.009.253 ENA |
1.425.000.000 ENA |
| 79 |
 Singulari... AGIX |
$0,92 | -2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | -3,92% | -5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 BitTorrent BTT |
$0,000001 | -2,43% | -5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 dYdX DYDX |
$2,03 | -6,63% | -6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 85 |
 Chiliz CHZ |
$0,13 | -1,76% | +4,03% | $1.112.507.095 |
$95.496.613 760.547.399 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | -2,60% | -9,03% | $1.105.861.248 |
$13.765.645 482.830.591 FLR |
38.751.624.004 FLR |
| 87 |
 Wormhole W |
$0,59 | -5,46% | -19,36% | $1.066.079.480 |
$110.517.751 186.317.162 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$39,98 | -2,48% | -3,35% | $1.076.743.978 |
$24.572.176 614.612 EGLD |
26.922.625 EGLD (86%) |
| 89 |
 NEO NEO |
$15,07 | -3,60% | -9,89% | $1.064.966.939 |
$34.640.857 2.298.663 NEO |
70.530.000 NEO |
| 90 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Zebec Pro... ZBC |
$0,02 | +4,00% | -10,38% | $1.087.083.429 |
$7.470 348.773 ZBC |
50.883.649.370 ZBC (509%) |
| 92 |
 Ribbon Fi... RBN |
$1,09 | -4,89% | -8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
| 93 |
 Gate GT |
$8,10 | -1,62% | +0,55% | $1.058.313.735 |
$3.218.415 397.335 GT |
130.359.278 GT |
| 94 |
 Axie Infi... AXS |
$7,12 | -3,73% | -5,84% | $1.029.917.373 |
$44.240.049 6.213.490 AXS |
144.530.415 AXS (54%) |
| 95 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 96 |
 Pendle PENDLE |
$4,36 | -6,18% | -13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
| 97 |
 KuCoin KCS |
$10,18 | -1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
| 98 |
 The Sandbox SAND |
$0,42 | -3,97% | -6,68% | $952.130.198 |
$66.208.895 157.574.570 SAND |
2.265.731.926 SAND (76%) |
| 99 |
 Tokenize ... TKX |
$11,49 | -2,59% | -7,30% | $917.359.773 |
$15.437.896 1.343.594 TKX |
79.996.000 TKX (80%) |
| 100 |
 eCash XEC |
$0,00005 | -4,98% | -7,00% | $901.536.727 |
$7.521.318 164.364.466.783 XEC |
19.700.064.048.092 XEC (94%) |
Menu