| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.969,00 | +4,12% | +6,47% | $2.044.902.385.256 |
$47.524.428.413 461.541 BTC |
19.862.190 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.236,71 | +17,44% | +22,04% | $269.533.043.127 |
$38.468.179.452 17.198.555 ETH |
120.731.250 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,00% | $148.720.151.960 |
$29.896.354.852 29.896.354.852 USDT |
148.686.251.590 USDT |
| 4 |
 XRP XRP |
$2,31 | +5,97% | +4,19% | $134.866.723.465 |
$4.925.299.907 2.132.164.462 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$628,31 | +2,82% | +4,90% | $91.661.531.051 |
$1.169.569.769 1.861.453 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$163,30 | +8,63% | +9,14% | $84.701.130.308 |
$7.072.541.338 43.310.112 SOL |
519.020.508 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | -0,01% | $60.714.841.012 |
$20.640.669.985 20.641.846.570 USDC |
60.717.910.040 USDC |
| 8 |
 Dogecoin DOGE |
$0,20 | +8,74% | +8,76% | $29.265.153.466 |
$2.197.413.432 11.199.864.587 DOGE |
149.165.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | +8,88% | +7,86% | $27.587.752.200 |
$1.412.198.688 1.844.473.090 ADA |
36.049.026.397 ADA (80%) |
| 10 |
 TRON TRX |
$0,25 | +1,93% | +4,25% | $24.189.685.319 |
$944.970.377 3.707.423.621 TRX |
94.914.140.133 TRX |
| 11 |
 Lido Stak... STETH |
$2.173,99 | +19,58% | +18,32% | $19.942.359.171 |
$72.475.885 33.338 STETH |
9.176.536 STETH |
| 12 |
 Sui SUI |
$3,96 | +12,08% | +12,50% | $13.245.769.846 |
$3.345.492.299 844.821.288 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B... WBTC |
$102.975,00 | +5,23% | +6,24% | $13.263.761.036 |
$493.712.463 4.794 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$15,73 | +8,44% | +6,90% | $10.331.695.359 |
$737.071.952 46.857.721 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,34 | +8,31% | +3,00% | $9.332.939.318 |
$575.539.002 25.762.713 AVAX |
418.030.515 AVAX (58%) |
| 16 |
 Wrapped s... WSTETH |
$2.635,59 | +20,19% | +19,00% | $9.088.495.301 |
$69.650.985 26.427 WSTETH |
3.451.448 WSTETH |
| 17 |
 Stellar XLM |
$0,29 | +8,78% | +6,23% | $9.045.108.649 |
$364.469.508 1.246.748.632 XLM |
30.980.831.902 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +11,47% | +4,62% | $8.386.718.916 |
$343.030.481 24.140.076.073.188 SHIB |
589.249.935.269.787 SHIB |
| 19 |
 Bitcoin Cash BCH |
$419,18 | +4,43% | +14,76% | $8.327.753.271 |
$495.566.672 1.182.229 BCH |
19.867.081 BCH (95%) |
| 20 |
 Hedera HBAR |
$0,19 | +8,32% | +4,13% | $8.216.223.565 |
$266.647.073 1.370.048.570 HBAR |
42.238.834.746 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,86 | +0,64% | -0,88% | $8.185.623.725 |
$5.553.181 626.770 LEO |
923.487.233 LEO |
| 22 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $8.042.286.197 |
$19.768.465 19.768.465 USDS |
8.042.691.929 USDS |
| 23 |
 Toncoin TON |
$3,20 | +3,24% | -1,47% | $7.955.612.775 |
$264.828.819 82.759.006 TON |
2.489.845.215 TON |
| 24 |
 Hyperliquid HYPE |
$23,35 | +10,52% | +17,52% | $7.797.454.661 |
$217.365.330 9.309.008 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$95,57 | +4,27% | +7,73% | $7.238.628.457 |
$717.162.236 7.504.052 LTC |
75.828.208 LTC (90%) |
| 26 |
 Polkadot DOT |
$4,52 | +6,44% | +7,98% | $6.866.841.909 |
$328.184.032 72.607.087 DOT |
1.522.267.060 DOT |
| 27 |
 WETH WETH |
$2.198,59 | +20,44% | +19,13% | $5.894.465.101 |
$1.205.741.116 548.416 WETH |
2.673.523 WETH |
| 28 |
 Monero XMR |
$297,31 | +4,61% | +5,99% | $5.481.802.083 |
$124.724.255 419.509 XMR |
18.446.744 XMR |
| 29 |
 Bitget Token BGB |
$4,45 | +4,50% | +1,29% | $5.210.649.558 |
$211.048.925 47.426.725 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Binance B... BSC-USD |
$1,00 | +0,28% | -0,00% | $5.183.079.049 |
$422.465.281 422.465.281 BSC-USD |
5.184.993.900 BSC-USD |
| 31 |
 Wrapped eETH WEETH |
$2.126,17 | +8,98% | +8,19% | $4.667.668.573 |
$12.197.820 5.737 WEETH |
2.198.400 WEETH |
| 32 |
 Ethena USDe USDE |
$1,00 | -0,07% | -0,03% | $4.645.720.534 |
$127.609.013 127.609.013 USDE |
4.645.560.077 USDE |
| 33 |
 Coinbase ... CBBTC |
$102.996,00 | +5,20% | +6,11% | $4.716.168.019 |
$478.820.798 4.649 CBBTC |
45.762 CBBTC |
| 34 |
 Pi Network PI |
$0,64 | +9,43% | +7,04% | $4.491.405.873 |
$186.069.059 291.574.827 PI |
7.043.490.274 PI (7%) |
| 35 |
 Pepe PEPE |
$0,00001 | +31,30% | +24,66% | $4.615.452.103 |
$2.535.310.427 230.902.588.979.964 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 WhiteBIT ... WBT |
$30,32 | +6,02% | +3,63% | $4.368.542.463 |
$43.163.510 1.423.599 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$375,20 | -2,75% | +4,35% | $3.282.287.897 |
$148.496.288 395.779 TAO |
8.750.756 TAO (42%) |
| 38 |
 Uniswap UNI |
$6,05 | +22,87% | +13,61% | $3.630.473.246 |
$460.239.069 76.072.573 UNI |
600.483.074 UNI (60%) |
| 39 |
 Aptos APT |
$5,41 | +13,40% | -2,06% | $3.362.959.635 |
$177.076.985 32.731.421 APT |
620.666.711 APT |
| 40 |
 NEAR Prot... NEAR |
$2,79 | +16,29% | +9,97% | $3.382.014.827 |
$291.541.654 104.495.216 NEAR |
1.210.923.051 NEAR |
| 41 |
 Dai DAI |
$1,00 | -0,01% | +0,01% | $3.351.137.794 |
$146.247.765 146.250.836 DAI |
3.351.131.670 DAI |
| 42 |
 sUSDS SUSDS |
$1,05 | -0,00% | +0,07% | $3.159.923.793 |
$39.586.104 37.665.180 SUSDS |
3.007.879.112 SUSDS |
| 43 |
 OKB OKB |
$51,72 | +1,22% | +0,22% | $3.101.452.536 |
$7.170.629 138.643 OKB |
60.000.000 OKB (20%) |
| 44 |
 Aave AAVE |
$190,61 | +12,22% | +8,25% | $2.879.954.425 |
$403.836.277 2.118.652 AAVE |
15.112.552 AAVE (94%) |
| 45 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.863.803.770 | - | 2.863.803.770 BUIDL |
| 46 |
 Ondo ONDO |
$0,98 | +9,94% | +6,61% | $3.085.264.888 |
$318.392.265 326.141.384 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Cronos CRO |
$0,10 | +2,73% | +9,99% | $2.835.836.046 |
$35.924.727 362.667.222 CRO |
28.638.196.585 CRO (29%) |
| 48 |
 Ethereum ... ETC |
$18,41 | +7,50% | +7,31% | $2.797.896.625 |
$169.154.110 9.188.165 ETC |
151.839.266 ETC (72%) |
| 49 |
 Internet ... ICP |
$4,88 | +5,39% | -1,65% | $2.600.269.654 |
$53.828.546 11.030.440 ICP |
532.789.768 ICP |
| 50 |
 Official ... TRUMP |
$13,85 | +23,11% | +7,97% | $2.774.303.257 |
$2.311.708.321 166.910.348 TRUMP |
199.999.976 TRUMP (20%) |
| 51 |
 Tokenize ... TKX |
$32,83 | +10,30% | +3,00% | $2.624.212.286 |
$22.205.253 676.371 TKX |
79.995.999 TKX (80%) |
| 52 |
 Gate GT |
$21,33 | -0,03% | -2,51% | $2.621.217.039 |
$10.010.198 469.301 GT |
122.910.588 GT |
| 53 |
 Kaspa KAS |
$0,10 | +3,63% | +1,69% | $2.550.560.965 |
$97.431.088 996.166.779 KAS |
26.078.904.965 KAS (91%) |
| 54 |
 Mantle MNT |
$0,75 | +3,06% | +1,28% | $2.527.024.072 |
$239.912.681 319.423.605 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Render RENDER |
$4,75 | +14,07% | +1,94% | $2.460.355.627 |
$285.951.883 60.200.396 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | +10,70% | +6,04% | $2.488.882.873 |
$87.659.677 3.027.460.926 VET |
85.985.041.177 VET (99%) |
| 57 |
 POL (ex-M... POL |
$0,25 | +12,20% | +3,20% | $2.193.266.218 |
$146.881.674 588.666.354 POL |
8.790.084.068 POL |
| 58 |
 USD1 USD1 |
$1,00 | +0,07% | +0,02% | $2.127.402.431 |
$43.120.135 43.077.058 USD1 |
2.127.980.480 USD1 |
| 59 |
 Lombard S... LBTC |
$102.127,00 | +6,41% | +5,63% | $2.064.834.645 |
$26.418.435 259 LBTC |
20.214 LBTC |
| 60 |
 Cosmos Hub ATOM |
$4,63 | +7,81% | +4,52% | $2.077.535.538 |
$127.428.336 27.522.319 ATOM |
448.593.282 ATOM |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Ethena St... SUSDE |
$1,17 | +0,15% | +0,18% | $2.028.124.518 |
$17.822.720 15.233.094 SUSDE |
1.732.898.742 SUSDE |
| 63 |
 Artificia... FET |
$0,77 | +6,04% | +6,99% | $2.011.532.949 |
$195.873.080 253.537.693 FET |
2.604.959.127 FET (96%) |
| 64 |
 Ethena ENA |
$0,34 | +27,23% | +4,88% | $1.988.028.297 |
$334.724.880 984.826.734 ENA |
5.820.312.500 ENA |
| 65 |
 Filecoin FIL |
$2,95 | +8,21% | +3,71% | $1.956.640.692 |
$178.380.638 60.468.013 FIL |
664.565.378 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,23 | +8,69% | +3,69% | $1.945.844.867 |
$107.736.490 475.508.737 ALGO |
8.593.009.998 ALGO (86%) |
| 67 |
 Fasttoken FTN |
$4,36 | +0,55% | +1,67% | $1.871.531.303 |
$54.921.775 12.596.737 FTN |
429.234.429 FTN (43%) |
| 68 |
 Sonic (pr... S |
$0,57 | +10,77% | -1,05% | $1.814.563.542 |
$201.309.833 352.559.095 S |
3.175.000.000 S |
| 69 |
 Celestia TIA |
$2,68 | +5,92% | +1,73% | $1.681.848.800 |
$478.699.210 178.619.108 TIA |
627.780.510 TIA |
| 70 |
 Arbitrum ARB |
$0,35 | +15,56% | +2,06% | $1.656.710.447 |
$239.208.010 686.560.596 ARB |
4.756.695.618 ARB (48%) |
| 71 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP |
$4,23 | +2,65% | +1,59% | $1.558.090.909 |
$52.057.470 12.306.730 JLP |
368.385.683 JLP |
| 73 |
 Bonk BONK |
$0,00002 | +15,42% | -0,10% | $1.491.036.033 |
$343.853.371 17.862.512.779.221 BONK |
77.419.592.329.437 BONK (87%) |
| 74 |
 First Dig... FDUSD |
$1,01 | +0,95% | +0,87% | $1.528.828.201 |
$3.649.053.143 3.620.092.404 FDUSD |
1.532.157.479 FDUSD |
| 75 |
 Worldcoin WLD |
$1,08 | +11,23% | +3,16% | $1.493.978.526 |
$328.246.444 303.370.096 WLD |
1.381.761.488 WLD (14%) |
| 76 |
 Stacks STX |
$0,97 | +5,06% | +14,10% | $1.476.256.879 |
$135.313.536 139.732.579 STX |
1.524.962.196 STX (84%) |
| 77 |
 Jupiter JUP |
$0,49 | +12,32% | +7,07% | $1.429.639.935 |
$73.289.334 148.484.015 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.715,77 | +9,24% | +11,70% | $1.429.303.041 |
$121.010.272 70.528 MKR |
833.795 MKR (83%) |
| 79 |
 Quant QNT |
$95,14 | +7,51% | +18,22% | $1.383.183.888 |
$43.753.436 459.885 QNT |
14.544.176 QNT (100%) |
| 80 |
 KuCoin KCS |
$11,01 | +1,78% | +2,53% | $1.381.456.036 |
$177.874 16.156 KCS |
125.025.335 KCS |
| 81 |
 Binance-P... WETH |
$2.198,24 | +19,84% | +19,35% | $1.331.031.676 |
$62.360.051 28.368 WETH |
605.000 WETH |
| 82 |
 Binance S... BNSOL |
$169,59 | +6,60% | +7,38% | $1.318.520.842 |
$7.656.463 45.147 BNSOL |
7.774.799 BNSOL |
| 83 |
 EOS EOS |
$0,88 | +5,34% | +23,17% | $1.325.677.109 |
$321.133.339 366.762.647 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Virtuals ... VIRTUAL |
$2,01 | +33,53% | +21,90% | $1.311.221.888 |
$994.512.990 494.782.582 VIRTUAL |
652.519.538 VIRTUAL (65%) |
| 85 |
 NEXO NEXO |
$1,26 | +0,77% | +2,14% | $1.262.050.605 |
$12.985.174 10.305.694 NEXO |
1.000.000.000 NEXO (100%) |
| 86 |
 Flare FLR |
$0,02 | +2,72% | +8,99% | $1.276.006.223 |
$13.376.900 681.611.585 FLR |
65.033.459.812 FLR |
| 87 |
 Kelp DAO ... RSETH |
$2.052,16 | +7,76% | +7,47% | $1.117.791.419 |
$1.100.227 536 RSETH |
544.689 RSETH |
| 88 |
 Fartcoin FARTCOIN |
$1,17 | +19,53% | -2,34% | $1.165.670.711 |
$266.354.666 227.653.561 FARTCOIN |
999.992.159 FARTCOIN (100%) |
| 89 |
 Sei SEI |
$0,22 | +11,99% | -1,06% | $1.126.458.054 |
$111.834.009 507.015.859 SEI |
5.107.222.222 SEI |
| 90 |
 XDC Network XDC |
$0,08 | +5,58% | -0,90% | $1.207.618.702 |
$45.287.112 589.422.670 XDC |
15.707.153.063 XDC |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Story IP |
$4,08 | +8,91% | -1,18% | $1.103.943.915 |
$64.367.003 15.776.226 IP |
270.125.671 IP |
| 93 |
 Solv Prot... SOLVBTC |
$102.360,00 | +3,71% | +5,84% | $1.147.931.320 |
$2.691.809 26 SOLVBTC |
11.211 SOLVBTC (0%) |
| 94 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,01% | $1.069.385.473 |
$189.010.313 189.010.313 USDT0 |
1.069.838.272 USDT0 |
| 95 |
 Optimism OP |
$0,66 | +13,87% | -10,53% | $1.090.568.589 |
$229.321.185 348.327.159 OP |
1.657.120.774 OP (39%) |
| 96 |
 Immutable IMX |
$0,59 | +9,65% | +0,60% | $1.065.646.481 |
$57.247.288 97.562.921 IMX |
1.817.351.985 IMX (91%) |
| 97 |
 Injective INJ |
$11,35 | +12,36% | +10,19% | $1.109.347.563 |
$170.701.109 15.039.745 INJ |
97.727.220 INJ |
| 98 |
 Curve DAO CRV |
$0,76 | +6,46% | +6,44% | $1.025.398.906 |
$206.430.531 269.846.653 CRV |
1.341.714.872 CRV (44%) |
| 99 |
 The Graph GRT |
$0,10 | +8,80% | +5,13% | $995.465.317 |
$65.453.326 626.923.547 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 Binance B... USDC |
$1,00 | -0,06% | +0,07% | $899.448.433 |
$128.378.945 128.250.694 USDC |
899.000.000 USDC |
