| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.519,00 | +2,75% | +0,06% | $1.909.996.234.447 |
$43.019.196.232 445.707 BTC |
19.804.756 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.439,84 | +3,14% | +2,48% | $414.010.007.456 |
$22.409.336.829 6.514.645 ETH |
120.475.208 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,04% | $140.424.129.527 |
$97.592.811.675 97.647.689.677 USDT |
140.623.286.117 USDT |
| 4 |
 XRP XRP |
$2,39 | +6,17% | +9,74% | $137.185.167.817 |
$10.608.307.571 4.438.622.415 XRP |
57.410.227.039 XRP (57%) |
| 5 |
 BNB BNB |
$703,03 | -0,25% | +1,65% | $102.550.301.148 |
$925.195.247 1.316.011 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$205,39 | +8,09% | +7,85% | $99.084.536.653 |
$5.313.349.503 25.869.563 SOL |
482.814.801 SOL |
| 7 |
 Dogecoin DOGE |
$0,34 | +5,25% | +6,63% | $49.474.087.592 |
$3.817.488.639 11.352.146.994 DOGE |
147.314.376.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $43.908.358.312 |
$8.018.904.300 8.018.904.300 USDC |
43.889.533.172 USDC |
| 9 |
 Cardano ADA |
$0,95 | +7,07% | +8,68% | $34.012.804.582 |
$1.664.661.897 1.752.869.812 ADA |
35.846.739.791 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.405,29 | +1,99% | -0,79% | $32.879.584.359 |
$31.888.270 9.364 STETH |
9.649.782 STETH |
| 11 |
 TRON TRX |
$0,26 | +3,09% | +3,74% | $22.608.938.532 |
$909.197.320 3.464.889.197 TRX |
86.195.285.769 TRX |
| 12 |
 Avalanche AVAX |
$39,15 | +7,90% | +3,70% | $16.046.932.526 |
$522.288.106 13.340.692 AVAX |
409.922.415 AVAX (57%) |
| 13 |
 Toncoin TON |
$5,69 | +5,00% | -0,15% | $14.428.166.601 |
$173.798.440 30.544.541 TON |
2.539.187.616 TON |
| 14 |
 Wrapped s... WSTETH |
$4.040,22 | +1,81% | -1,08% | $14.165.423.343 |
$24.607.364 6.091 WSTETH |
3.508.396 WSTETH |
| 15 |
 Chainlink LINK |
$22,15 | +6,50% | -3,68% | $13.952.811.345 |
$1.387.450.253 62.638.838 LINK |
631.099.972 LINK (63%) |
| 16 |
 Shiba Inu SHIB |
$0,00002 | +5,79% | -0,68% | $13.103.835.700 |
$413.136.893 18.567.950.247.191 SHIB |
589.255.405.760.445 SHIB |
| 17 |
 Stellar XLM |
$0,44 | +10,14% | +22,91% | $13.359.169.558 |
$2.207.455.541 5.004.603.514 XLM |
30.299.000.589 XLM (61%) |
| 18 |
 Sui SUI |
$4,37 | +5,27% | -0,59% | $13.158.140.682 |
$851.739.822 194.906.138 SUI |
3.009.569.342 SUI (30%) |
| 19 |
 Wrapped B... WBTC |
$95.176,00 | +2,14% | -3,02% | $12.595.833.170 |
$144.135.684 1.514 WBTC |
132.352 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,29 | +7,57% | -4,46% | $11.022.128.780 |
$1.123.224.998 3.896.014.922 HBAR |
38.252.162.549 HBAR (77%) |
| 21 |
 Polkadot DOT |
$7,13 | +4,63% | +1,36% | $10.859.546.986 |
$376.963.537 52.870.061 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.401,75 | +1,87% | -1,03% | $10.258.194.083 |
$427.466.267 125.661 WETH |
3.015.500 WETH |
| 23 |
 Bitcoin Cash BCH |
$459,07 | +5,60% | +1,07% | $9.093.357.304 |
$261.209.969 568.998 BCH |
19.810.156 BCH (94%) |
| 24 |
 Uniswap UNI |
$14,33 | +7,10% | +11,36% | $8.627.626.795 |
$496.671.668 34.659.572 UNI |
600.483.074 UNI (60%) |
| 25 |
 Hyperliquid HYPE |
$26,04 | +5,43% | -1,71% | $8.718.043.188 |
$178.473.337 6.853.815 HYPE |
333.928.180 HYPE (33%) |
| 26 |
 Pepe PEPE |
$0,00002 | +1,05% | +12,65% | $8.520.130.638 |
$2.203.040.249 108.845.862.104.743 PEPE |
420.690.000.000.000 PEPE (100%) |
| 27 |
 LEO Token LEO |
$9,05 | +0,29% | -0,41% | $8.370.068.152 |
$4.376.883 483.633 LEO |
924.398.434 LEO |
| 28 |
 Bitget Token BGB |
$5,90 | -2,13% | +1,35% | $8.219.548.356 |
$509.775.584 86.402.641 BGB |
1.400.001.000 BGB (70%) |
| 29 |
 Litecoin LTC |
$105,08 | +0,41% | +1,95% | $7.922.332.018 |
$712.506.367 6.780.609 LTC |
75.375.652 LTC (90%) |
| 30 |
 Wrapped eETH WEETH |
$3.646,09 | +3,29% | +3,03% | $6.719.385.957 |
$9.104.200 2.497 WEETH |
1.841.932 WEETH |
| 31 |
 NEAR Prot... NEAR |
$5,41 | +6,12% | +6,04% | $6.315.525.229 |
$387.763.205 71.675.269 NEAR |
1.167.950.818 NEAR |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,04% | $5.861.632.266 |
$85.986.627 86.070.029 USDE |
5.872.135.764 USDE |
| 33 |
 USDS USDS |
$1,00 | -0,05% | +0,07% | $5.258.661.800 |
$23.684.273 23.684.273 USDS |
5.265.629.554 USDS |
| 34 |
 Aptos APT |
$9,24 | +6,47% | -0,39% | $5.161.864.566 |
$258.414.549 27.966.943 APT |
557.959.898 APT |
| 35 |
 Internet ... ICP |
$10,76 | +7,61% | +2,46% | $5.149.336.118 |
$161.592.065 15.017.850 ICP |
478.665.235 ICP |
| 36 |
 Aave AAVE |
$332,45 | +5,47% | -1,20% | $5.003.780.221 |
$674.191.284 2.027.948 AAVE |
15.038.255 AAVE (94%) |
| 37 |
 Virtuals ... VIRTUAL |
$4,91 | +23,80% | +66,63% | $4.906.710.856 |
$813.500.175 165.682.317 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 38 |
 Mantle MNT |
$1,31 | +4,23% | +10,32% | $4.397.624.112 |
$116.295.130 88.774.908 MNT |
3.364.694.383 MNT (54%) |
| 39 |
 Cronos CRO |
$0,15 | +1,23% | -0,06% | $4.096.025.705 |
$31.187.793 207.171.422 CRO |
27.191.613.092 CRO |
| 40 |
 POL (ex-M... POL |
$0,48 | +7,21% | -2,39% | $4.068.991.944 |
$119.013.460 245.637.253 POL |
8.402.441.822 POL |
| 41 |
 Ethereum ... ETC |
$26,89 | +8,95% | +3,60% | $4.033.904.426 |
$193.921.707 7.211.666 ETC |
150.188.823 ETC (71%) |
| 42 |
 Bittensor TAO |
$530,18 | +19,50% | +7,89% | $3.899.991.731 |
$141.386.966 266.677 TAO |
7.381.023 TAO (35%) |
| 43 |
 Render RENDER |
$7,43 | +10,39% | +0,72% | $3.830.202.795 |
$115.328.519 15.522.008 RENDER |
517.697.727 RENDER |
| 44 |
 VeChain VET |
$0,05 | +6,53% | +1,63% | $3.903.178.593 |
$98.082.916 2.033.631.803 VET |
80.985.041.177 VET (93%) |
| 45 |
 Tokenize ... TKX |
$45,94 | +38,02% | +91,81% | $3.675.408.465 |
$54.784.674 1.192.527 TKX |
79.995.999 TKX (80%) |
| 46 |
 MANTRA OM |
$3,85 | +1,85% | +5,49% | $3.688.495.093 |
$41.765.519 10.848.187 OM |
958.743.305 OM |
| 47 |
 Artificia... FET |
$1,41 | +13,70% | +10,38% | $3.688.037.127 |
$296.016.978 209.941.119 FET |
2.609.959.127 FET (96%) |
| 48 |
 Monero XMR |
$194,38 | -0,47% | +2,30% | $3.583.663.835 |
$41.686.518 214.459 XMR |
18.446.744 XMR |
| 49 |
 WhiteBIT ... WBT |
$24,70 | +0,61% | +0,06% | $3.560.251.282 |
$26.952.569 1.091.197 WBT |
144.118.517 WBT (36%) |
| 50 |
 Dai DAI |
$1,00 | +0,19% | +0,24% | $3.275.825.906 |
$153.813.496 153.659.836 DAI |
3.275.568.197 DAI |
| 51 |
 Algorand ALGO |
$0,39 | +8,58% | +11,93% | $3.284.500.364 |
$458.484.232 1.162.936.514 ALGO |
8.335.566.069 ALGO (83%) |
| 52 |
 Arbitrum ARB |
$0,77 | +6,16% | +3,17% | $3.246.664.911 |
$333.860.091 432.141.070 ARB |
4.210.111.968 ARB (42%) |
| 53 |
 Filecoin FIL |
$5,28 | +8,18% | +5,52% | $3.265.471.419 |
$252.684.932 47.856.995 FIL |
618.487.495 FIL (32%) |
| 54 |
 Kaspa KAS |
$0,13 | +11,04% | +10,26% | $3.191.076.638 |
$100.960.242 802.258.667 KAS |
25.426.986.924 KAS (89%) |
| 55 |
 Ethena ENA |
$0,98 | +7,22% | -1,15% | $2.985.445.319 |
$250.022.141 254.065.337 ENA |
3.032.812.500 ENA |
| 56 |
 OKB OKB |
$50,03 | +3,10% | -1,19% | $3.001.273.194 |
$10.569.387 211.261 OKB |
60.000.000 OKB (20%) |
| 57 |
 Cosmos Hub ATOM |
$6,65 | +4,36% | +1,33% | $2.596.036.963 |
$192.391.132 28.930.997 ATOM |
390.688.370 ATOM |
| 58 |
 ai16z AI16Z |
$2,39 | +33,52% | +192,02% | $2.632.891.444 |
$356.365.817 149.107.036 AI16Z |
1.099.999.339 AI16Z (100%) |
| 59 |
 Optimism OP |
$1,86 | +3,64% | +3,93% | $2.509.392.818 |
$323.294.181 173.814.076 OP |
1.351.719.035 OP (31%) |
| 60 |
 Stacks STX |
$1,62 | +6,59% | +0,73% | $2.451.179.926 |
$112.369.179 69.363.691 STX |
1.507.262.039 STX (83%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00003 | +9,81% | +3,88% | $2.444.960.633 |
$411.533.728 12.852.396.252.342 BONK |
76.172.655.788.087 BONK (84%) |
| 63 |
 Celestia TIA |
$5,15 | +12,01% | +5,12% | $2.441.156.423 |
$96.873.859 18.810.458 TIA |
474.454.600 TIA |
| 64 |
 Pudgy Pen... PENGU |
$0,04 | +11,61% | +2,58% | $2.399.926.601 |
$1.317.002.642 34.540.209.418 PENGU |
62.860.396.090 PENGU (71%) |
| 65 |
 Theta Net... THETA |
$2,41 | +10,58% | +9,76% | $2.410.512.882 |
$57.721.208 23.950.709 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Immutable IMX |
$1,40 | +5,82% | +3,87% | $2.393.865.087 |
$73.216.271 52.297.336 IMX |
1.719.283.101 IMX (86%) |
| 67 |
 Fantom FTM |
$0,82 | +3,79% | -8,19% | $2.295.319.691 |
$507.679.114 620.000.212 FTM |
2.803.634.836 FTM (88%) |
| 68 |
 First Dig... FDUSD |
$1,00 | -0,06% | -0,50% | $2.147.692.279 |
$3.824.673.782 3.839.116.538 FDUSD |
2.154.473.995 FDUSD |
| 69 |
 Injective INJ |
$21,84 | +12,56% | +2,59% | $2.135.301.612 |
$121.615.555 5.568.478 INJ |
97.727.220 INJ |
| 70 |
 Gate GT |
$17,04 | +4,24% | +4,16% | $2.136.034.537 |
$20.428.333 1.198.846 GT |
125.815.473 GT |
| 71 |
 Ondo ONDO |
$1,47 | +10,44% | -2,26% | $2.128.091.528 |
$175.639.140 119.482.408 ONDO |
1.445.178.270 ONDO (14%) |
| 72 |
 The Graph GRT |
$0,22 | +7,80% | +5,02% | $2.099.645.400 |
$102.791.675 467.515.396 GRT |
9.548.531.509 GRT (89%) |
| 73 |
 Binance-P... WETH |
$3.408,62 | +2,25% | -0,79% | $2.062.107.959 |
$67.533.556 19.813 WETH |
605.000 WETH |
| 74 |
 Movement MOVE |
$0,90 | +5,36% | -20,83% | $2.033.275.494 |
$322.512.619 357.197.180 MOVE |
2.250.000.000 MOVE (23%) |
| 75 |
 dogwifhat WIF |
$2,02 | +12,82% | +9,45% | $2.022.578.955 |
$485.676.121 240.433.723 WIF |
998.926.392 WIF (100%) |
| 76 |
 Worldcoin WLD |
$2,34 | +11,22% | +7,66% | $1.973.898.675 |
$328.352.563 140.321.608 WLD |
845.089.643 WLD (8%) |
| 77 |
 Sei SEI |
$0,43 | +6,69% | +2,59% | $1.820.752.414 |
$124.265.306 286.160.092 SEI |
4.207.777.777 SEI |
| 78 |
 Rocket Po... RETH |
$3.913,20 | +4,39% | +4,30% | $1.814.245.739 |
$17.379.572 4.441 RETH |
463.318 RETH |
| 79 |
 FLOKI FLOKI |
$0,0002 | +4,69% | +1,60% | $1.774.979.587 |
$279.910.025 1.528.226.823.542 FLOKI |
9.673.961.574.371 FLOKI (97%) |
| 80 |
 Quant QNT |
$118,14 | +11,68% | +1,02% | $1.718.302.049 |
$33.474.594 283.347 QNT |
14.544.176 QNT (100%) |
| 81 |
 Kelp DAO ... RSETH |
$3.568,22 | +3,63% | +2,93% | $1.718.065.325 |
$2.136.099 599 RSETH |
481.465 RSETH |
| 82 |
 JasmyCoin JASMY |
$0,04 | +13,09% | -2,50% | $1.740.927.915 |
$142.454.281 3.958.939.459 JASMY |
48.419.999.999 JASMY (97%) |
| 83 |
 Lido DAO LDO |
$1,90 | +8,02% | +5,88% | $1.704.797.591 |
$172.275.037 90.671.072 LDO |
896.046.961 LDO (90%) |
| 84 |
 Usual USD USD0 |
$1,00 | +0,06% | +0,19% | $1.708.769.791 |
$32.150.190 32.118.072 USD0 |
1.707.151.338 USD0 |
| 85 |
 Coinbase ... CBBTC |
$95.390,00 | +2,11% | -2,88% | $1.667.878.604 |
$232.317.981 2.435 CBBTC |
17.460 CBBTC |
| 86 |
 THORChain RUNE |
$4,73 | +6,38% | -6,31% | $1.616.358.267 |
$162.063.657 34.262.930 RUNE |
341.594.050 RUNE (68%) |
| 87 |
 GALA GALA |
$0,04 | +15,21% | +9,57% | $1.658.826.216 |
$298.070.488 7.575.845.072 GALA |
42.244.773.811 GALA (84%) |
| 88 |
 Raydium RAY |
$5,46 | +10,12% | +13,34% | $1.587.445.012 |
$115.682.768 21.187.320 RAY |
290.888.824 RAY (52%) |
| 89 |
 Mantle St... METH |
$3.599,33 | +2,40% | -0,18% | $1.553.465.140 |
$10.350.162 2.876 METH |
431.472 METH |
| 90 |
 Lombard S... LBTC |
$95.941,00 | +2,17% | -0,15% | $1.553.653.028 |
$5.233.209 55 LBTC |
16.206 LBTC |
| 91 |
 Flare FLR |
$0,03 | +5,51% | +5,99% | $1.537.289.015 |
$17.071.260 612.366.304 FLR |
55.020.853.836 FLR |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Beam BEAM |
$0,03 | +8,10% | -4,92% | $1.430.640.445 |
$28.187.823 1.036.610.093 BEAM |
52.561.007.898 BEAM (86%) |
| 94 |
 Fasttoken FTN |
$3,51 | -0,57% | +5,99% | $1.501.681.531 |
$58.173.169 16.573.552 FTN |
427.758.421 FTN (43%) |
| 95 |
 The Sandbox SAND |
$0,58 | +6,40% | +1,51% | $1.412.718.059 |
$198.746.234 342.488.771 SAND |
2.430.857.126 SAND (81%) |
| 96 |
 Tezos XTZ |
$1,37 | +3,13% | +0,66% | $1.401.052.692 |
$85.994.990 62.770.066 XTZ |
1.022.146.990 XTZ |
| 97 |
 Maker MKR |
$1.549,34 | +3,22% | +0,94% | $1.382.372.717 |
$137.188.589 88.546 MKR |
892.116 MKR (89%) |
| 98 |
 Fartcoin FARTCOIN |
$1,38 | +49,57% | +46,56% | $1.380.361.725 |
$204.539.641 148.217.131 FARTCOIN |
999.995.762 FARTCOIN (100%) |
| 99 |
 Pyth Network PYTH |
$0,38 | +6,03% | +3,17% | $1.366.931.698 |
$50.952.908 135.194.842 PYTH |
3.624.988.786 PYTH (36%) |
| 100 |
 Binance S... BNSOL |
$212,26 | +10,21% | +10,02% | $1.350.026.115 |
$6.154.246 28.994 BNSOL |
6.374.643 BNSOL |
